李洲 (3066)-國票-中和券商分點個股進出

台股 » 個股 » 李洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

李洲

(3066)

可現股當沖

股價
27.10
漲跌
▲0.10
漲幅
+0.37%
成交量
531張
產業
上櫃光電類股
35人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

李洲 (3066)籌碼相關－國票-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中和券商分點個股進出
國票-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	0	0.00	67	27.34	27.10	-67	2,783	-2.41%
2024/11/12	0	0.00	3	26.93	26.95	-3	2,792	-0.11%
2024/11/08	10	28.65	2	29.18	28.40	8	2,786	0.29%
2024/11/07	5	29.27	1	29.50	29.20	4	2,780	0.14%
2024/11/06	3	29.20	4	29.40	29.30	-1	2,775	-0.04%
2024/11/05	2	29.55	0	0.00	29.55	2	2,771	0.07%
2024/11/04	1	30.10	0	0.00	29.55	1	2,768	0.04%
2024/11/01	0	0.00	1	31.20	30.00	-1	2,755	-0.04%
2024/10/30	1	29.30	0	0.00	28.65	1	2,730	0.04%
2024/10/28	10	29.75	2	30.70	29.50	8	2,712	0.29%
2024/10/25	7	30.47	1	31.20	30.40	6	2,706	0.22%
2024/10/24	6	31.17	0	0.00	31.00	6	2,698	0.22%
2024/10/23	0	0.00	2	32.50	31.85	-2	2,681	-0.07%
2024/10/22	44	32.81	9	32.13	32.00	35	2,648	1.32%
2024/10/21	8	33.64	3	33.55	34.30	5	2,534	0.20%
2024/10/18	4	31.21	4	31.61	31.20	0	2,475	0.00%
2024/10/17	7	33.78	6	34.23	32.70	1	2,435	0.04%
2024/10/16	0	0.00	1	31.75	31.75	-1	2,167	-0.05%
2024/10/09	0	0.00	1	27.65	26.65	-1	1,995	-0.05%
2024/10/08	1	27.45	9	27.41	27.45	-8	1,986	-0.40%
2024/10/07	2	27.90	1	27.15	28.20	1	1,983	0.05%
2024/10/04	1	26.80	2	27.70	26.80	-1	1,980	-0.05%
2024/10/01	3	27.87	1	28.10	27.85	2	1,979	0.10%
2024/09/30	0	0.00	1	27.85	28.25	-1	1,975	-0.05%
2024/09/27	1	27.95	0	0.00	27.95	1	1,972	0.05%
2024/09/26	0	0.00	1	30.95	29.20	-1	1,966	-0.05%
2024/09/25	3	30.78	3	31.22	30.75	0	1,954	0.00%
2024/09/24	4	31.11	2	31.03	30.95	2	1,939	0.10%
2024/09/23	2	30.20	2	30.73	30.85	0	1,794	0.00%
2024/09/19	1	27.55	1	27.80	27.85	0	1,727	0.00%
2024/09/18	0	0.00	2	28.55	27.75	-2	1,709	-0.12%
2024/09/16	2	28.35	0	0.00	28.35	2	1,693	0.12%
2024/09/13	1	29.05	2	28.40	28.40	-1	1,674	-0.06%
2024/09/12	2	28.15	0	0.00	28.15	2	1,644	0.12%
2024/09/11	2	27.90	4	28.40	29.20	-2	1,611	-0.12%
2024/09/10	2	29.80	1	31.70	28.15	1	1,569	0.06%
2024/09/09	1	31.25	0	0.00	31.25	1	1,505	0.07%
2024/09/05	9	32.07	2	31.28	31.65	7	1,182	0.59%
2024/09/04	1	30.05	3	30.37	30.10	-2	1,031	-0.19%
2024/09/03	7	30.49	8	30.00	31.75	-1	838	-0.12%
2024/09/02	4	28.51	1	29.75	28.90	3	739	0.41%
2024/08/30	1	28.05	0	0.00	30.05	1	602	0.17%
2024/03/29	2	23.30	2	23.50	22.40	0	1,297	0.00%
2024/03/08	0	0.00	2	24.18	24.25	-2	1,225	-0.16%
2024/03/04	0	0.00	3	25.75	25.75	-3	1,200	-0.25%
2024/02/27	5	26.50	0	0.00	25.60	5	1,169	0.43%
2024/02/26	0	0.00	1	25.60	25.70	-1	1,165	-0.09%
2024/02/21	0	0.00	1	28.15	27.20	-1	1,124	-0.09%
2024/02/19	1	24.70	0	0.00	24.50	1	1,042	0.10%
2024/02/16	1	24.05	1	24.95	25.05	0	1,033	0.00%
2024/02/15	1	26.30	0	0.00	24.65	1	1,021	0.10%
2024/02/02	0	0.00	1	27.45	26.20	-1	1,000	-0.10%
2024/01/25	0	0.00	2	27.98	28.05	-2	634	-0.32%
2024/01/17	1	24.60	1	25.00	23.15	0	373	0.00%
2024/01/15	1	23.40	1	24.00	24.00	0	276	0.00%
2024/01/12	5	24.33	4	23.61	23.65	1	239	0.42%
2024/01/11	4	22.25	4	22.56	23.35	0	142	0.00%
2024/01/10	1	20.70	0	0.00	21.25	1	102	0.97%
2023/10/25	0	0.00	1	16.70	16.75	-1	46	-2.16%
2023/09/18	1	19.00	0	0.00	19.10	1	67	1.49%
2023/07/12	1	20.10	0	0.00	20.05	1	46	2.15%
2023/06/30	0	0.00	0.6	21.50	21.40	-0.6	50	-1.18%
2023/06/01	0	0.00	1.8	21.22	21.65	-1.8	152	-1.18%
2023/03/24	0	25.90	0	0.00	25.30	0	180	0.00%
2023/03/23	0	26.95	0	0.00	25.80	0	178	0.00%
2023/03/09	2	26.20	0	0.00	26.45	2	145	1.38%
2023/03/08	1	27.90	1	27.45	27.90	0	128	0.00%
2023/03/06	0	0.00	1	25.55	25.55	-1	88	-1.13%
2023/02/02	1	24.60	0	0.00	24.75	1	149	0.67%
2023/01/05	0	0.00	0.1	24.90	25.00	-0.1	150	-0.06%
2023/01/04	1	25.35	0	0.00	25.50	1	150	0.66%
2022/11/22	1	26.40	1	26.20	25.60	0	229	0.00%
2022/11/03	0	0.00	1	24.35	25.35	-1	442	-0.23%
2022/11/02	1	24.05	0	0.00	24.05	1	435	0.23%
2022/09/02	1	33.55	0	0.00	33.20	1	603	0.17%
2022/08/30	0	0.00	1	35.60	34.85	-1	591	-0.17%
2022/08/24	1	34.85	2	33.30	33.00	-1	553	-0.18%
2022/08/23	0	0.00	1	34.55	34.55	-1	507	-0.20%
2022/08/18	4	34.78	2	34.85	34.00	2	457	0.44%
2022/08/17	0	0.00	1	33.35	33.35	-1	387	-0.26%
2022/08/16	0	0.00	1	30.35	30.35	-1	380	-0.26%
2022/08/05	0	0.00	1	29.40	29.40	-1	293	-0.34%
2022/08/04	0	0.00	1	26.75	26.75	-1	238	-0.42%
2022/08/03	0	0.00	1	24.35	24.35	-1	231	-0.43%
2022/08/01	0	0.00	1	23.60	23.90	-1	227	-0.44%
2022/07/29	1	21.75	0	0.00	21.75	1	217	0.46%
2022/07/01	1	27.00	0	0.00	25.65	1	276	0.36%
2022/06/30	2	28.00	0	0.00	27.60	2	286	0.70%
2022/06/10	0	0.00	1	29.90	29.90	-1	471	-0.21%
2022/06/09	1	27.20	0	0.00	27.20	1	488	0.20%
2022/05/19	0	0.00	1	30.20	29.90	-1	629	-0.16%
2022/05/09	1	29.20	0	0.00	29.15	1	822	0.12%
2022/05/06	1	31.70	0	0.00	32.10	1	819	0.12%
2022/05/04	1	32.05	0	0.00	32.25	1	816	0.12%
2022/05/03	1	31.60	0	0.00	32.05	1	816	0.12%
2022/04/26	2	33.85	0	0.00	33.80	2	811	0.25%
2022/04/22	1	37.00	0	0.00	37.00	1	808	0.12%
2022/04/20	0	0.00	1	38.70	37.80	-1	811	-0.12%
2022/04/19	1	37.90	0	0.00	37.90	1	810	0.12%
2022/04/18	1	37.55	0	0.00	37.00	1	808	0.12%
2022/04/13	0	0.00	2	41.45	40.55	-2	803	-0.25%
2022/04/12	2	39.23	0	0.00	38.70	2	800	0.25%
2022/04/11	1	39.30	0	0.00	39.00	1	809	0.12%
2022/04/07	3	41.00	1	41.10	40.80	2	850	0.24%
2022/04/06	1	43.90	0	0.00	42.65	1	861	0.12%
2022/04/01	0	0.00	2	43.23	44.10	-2	852	-0.23%
2022/03/31	1	40.10	0	0.00	40.10	1	840	0.12%
2022/03/30	2	41.08	0	0.00	41.60	2	841	0.24%
2022/03/28	1	42.75	0	0.00	42.65	1	850	0.12%
2022/03/25	1	42.65	1	44.60	44.05	0	857	0.00%
2022/03/24	1	44.25	0	0.00	44.00	1	842	0.12%
2022/03/23	0	0.00	1	46.85	46.85	-1	818	-0.12%
2022/03/22	0	0.00	3	41.42	42.60	-3	780	-0.38%
2022/03/21	2	38.68	1	39.45	38.75	1	763	0.13%
2022/03/18	1	37.80	0	0.00	38.70	1	771	0.13%
2022/03/16	1	38.50	0	0.00	39.00	1	767	0.13%
2022/03/15	0	0.00	1	42.00	42.10	-1	755	-0.13%
2022/03/14	0	0.00	1	40.50	41.25	-1	724	-0.14%
2022/03/11	0	0.00	2	35.80	37.50	-2	710	-0.28%
2022/03/10	1	33.95	1	33.30	34.10	0	710	0.00%
2022/03/09	2	31.23	0	0.00	31.00	2	723	0.28%
2022/03/08	1	33.25	0	0.00	33.25	1	713	0.14%
2022/03/04	3	40.95	0	0.00	40.95	3	736	0.41%
2022/02/18	0	0.00	3	46.27	46.45	-3	745	-0.40%
2022/02/17	2	42.13	0	0.00	42.25	2	717	0.28%
2022/02/15	0	0.00	6	37.73	37.30	-6	668	-0.90%
2022/02/14	6	34.83	0	0.00	36.95	6	635	0.94%
2022/01/04	1	30.65	0	0.00	30.95	1	533	0.19%
2022/01/03	0	0.00	2	32.35	32.50	-2	519	-0.38%
2021/12/27	2	27.33	0	0.00	27.10	2	438	0.46%
2021/12/13	0	0.00	5.5	33.02	34.25	-5.5	344	-1.60%
2021/11/30	0	0.00	3	25.37	25.90	-3	220	-1.36%
2021/11/29	0	0.00	3	22.40	23.55	-3	206	-1.46%
2021/11/26	4	21.04	1	21.40	21.45	3	179	1.67%
2021/11/18	0	0.00	5	15.93	16.20	-5	100	-4.96%
2021/10/21	0	0.00	2	12.10	12.15	-2	118	-1.69%
2021/09/22	0	0.00	2	12.35	12.60	-2	201	-0.99%
2021/09/14	1	12.75	0	0.00	12.75	1	200	0.50%
2021/07/29	1	14.45	0	0.00	14.80	1	183	0.54%
2021/07/27	2	16.50	0	0.00	16.50	2	169	1.18%
2021/05/06	5	12.20	0	0.00	12.00	5	223	2.24%
2021/04/13	2	14.65	0	0.00	15.20	2	191	1.05%
2021/04/12	2	15.90	0	0.00	16.05	2	186	1.07%
2021/04/09	0	0.00	2	16.90	16.90	-2	174	-1.14%
2021/04/08	0	0.00	18	15.40	15.40	-18	159	-11.30%
2021/04/07	4	14.03	3	14.10	14.00	1	152	0.66%
2021/04/01	3	14.35	0	0.00	14.40	3	147	2.03%
2021/03/31	0	0.00	1	14.55	14.55	-1	145	-0.69%
2021/03/30	0	0.00	5	14.60	14.60	-5	144	-3.46%
2021/03/29	0	0.00	5	14.50	14.50	-5	142	-3.52%
2021/03/24	27	14.00	0	0.00	14.40	27	135	19.96%
2021/03/16	0	0.00	10	16.10	16.10	-10	103	-9.66%
2021/03/15	0	0.00	2	14.65	14.65	-2	92	-2.17%
2021/03/12	0	0.00	1	13.20	13.35	-1	87	-1.14%
2021/03/11	1	12.20	0	0.00	12.15	1	82	1.22%
2021/03/10	2	13.78	0	0.00	13.10	2	75	2.64%
2021/03/09	0.4	14.15	0	0.00	14.40	0.4	69	0.50%
2021/03/05	10	12.50	1	12.50	12.55	9	49	18.34%
2020/10/27	0	0.00	3.3	7.46	7.84	-3.3	17	-19.02%
2019/10/07	0	0.00	2.8	7.10	7.20	-2.8	15	-17.63%
2019/08/13	0	0.00	0.1	6.62	6.91	-0.1	17	-0.56%
2019/07/24	0	0.00	5	6.92	7.07	-5	19	-25.66%
2019/05/02	0	0.00	5	7.39	7.51	-5	20	-24.21%
2019/04/18	5	7.00	0	0.00	7.01	5	17	29.27%
2018/06/08	0	0.00	0.6	6.96	7.05	-0.6	21	-2.52%
2018/03/27	0	0.00	0.1	7.10	7.50	-0.1	16	-0.87%
2018/03/26	0	0.00	0	7.36	7.60	0	17	-0.27%