台股 » 個股 » 華義 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華義

(3086)
可現股當沖
  • 股價
    167.0
  • 漲跌
    ▲1.5
  • 漲幅
    +0.91%
  • 成交量
    239
  • 產業
    上櫃 文化創意指數
  • 58人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
華義 (3086)籌碼相關-國票-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/181168.5000.00165.5012370.42%
2025/01/2212181.921182.00182.00112763.98%
2025/01/2116181.6316189.22183.0002690.00%
2025/01/161157.001168.00166.5002060.00%
2024/11/1800.000166.00160.5005870.00%
2024/11/071205.001200.50199.5006310.00%
2024/11/0600.001205.00199.50-1635-0.16%
2024/11/040189.501197.00191.50-1657-0.15%
2024/11/012194.261193.00195.0016610.15%
2024/10/291189.001179.00193.0006520.00%
2024/10/1800.000206.00202.0006740.00%
2024/10/160211.0000.00209.0006770.00%
2024/10/1100.000237.00223.0006710.00%
2024/10/091243.001242.50239.5006640.00%
2024/10/081238.0000.00238.0016610.15%
2024/10/0400.000251.50256.5006610.00%
2024/10/0100.000253.00256.0006750.00%
2024/09/302257.002255.00255.0007160.00%
2024/09/271258.501254.51255.0007270.00%
2024/09/261258.981260.00257.5007290.00%
2024/09/240285.0000.00250.5007100.00%
2024/09/200262.7500.00263.0006850.00%
2024/09/162234.752243.60245.5006490.00%
2024/09/131252.511256.00253.5006260.00%
2024/09/120227.503235.17236.50-3613-0.49%
2024/09/112229.512225.50227.0006130.00%
2024/09/102211.501215.50213.5016060.17%
2024/09/090206.002206.75209.00-2602-0.33%
2024/09/052191.002190.50193.0005950.00%
2024/09/023192.1700.00185.5035960.50%
2024/08/2900.001185.50196.00-1592-0.17%
2024/08/2700.002177.00174.00-2582-0.34%
2024/08/262180.2500.00173.5025940.34%
2024/08/211181.5000.00176.0015890.17%
2024/08/2000.002190.00184.50-2590-0.34%
2024/08/151168.001174.00179.0005620.00%
2024/08/1300.001180.00172.00-1546-0.18%
2024/08/121177.501177.50171.0005400.00%
2024/08/093178.832175.50177.0015350.19%
2024/08/081168.001175.00177.0005240.00%
2024/08/0200.000174.00174.0004840.00%
2024/07/0500.001177.00174.50-1453-0.22%
2024/07/043177.172183.00184.5014340.23%
2024/07/0300.001161.00168.00-1390-0.26%
2024/06/2100.003154.17153.50-3352-0.85%
2024/06/181162.001162.00159.0003410.00%
2024/06/173164.3300.00171.0033290.91%
2024/06/141155.501156.50155.5003170.00%
2024/06/132152.501155.50155.5013070.33%
2024/06/121150.001152.95153.000305-0.01%
2024/06/050144.001148.50144.00-1381-0.26%
2024/06/042148.0000.00141.5024040.50%
2024/06/031131.501141.50149.0003930.00%
2024/05/2900.001137.00135.00-1360-0.28%
2024/05/281130.0000.00127.0013440.29%
2024/05/271127.001129.50131.5003430.00%
2024/05/0700.000.1127.50127.00-0.1373-0.01%
2024/05/060131.5000.00130.0003830.01%
2024/05/031127.611132.00127.0003850.01%
2024/04/082122.254122.75127.00-2681-0.29%
2024/04/0300.001120.50120.50-1697-0.14%
2024/03/294117.002116.50118.5027600.26%
2024/03/274118.634120.88120.0008570.00%
2024/03/222120.5000.00120.5029200.22%
2024/03/2000.001127.00128.50-1956-0.10%
2024/03/1900.001121.50126.00-1961-0.10%
2024/03/181121.5000.00120.0019890.10%
2024/03/151117.5000.00119.0011,0020.10%
2024/03/1400.001128.00126.50-11,001-0.10%
2024/03/121132.0000.00126.0019810.10%
2024/03/0800.004137.63138.00-4901-0.44%
2024/03/0700.002123.25125.50-2886-0.23%
2024/02/2200.001120.00118.50-1881-0.11%
〈熱門股〉華義獲外資連5買 股價改寫新高周漲逾3成Anue鉅亨-2024/09/14
華義 相關文章