台股 » 個股 » 艾訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾訊

(3088)
可現股當沖
  • 股價
    146.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.34%
  • 成交量
    8,038
  • 產業
    上櫃 電腦及週邊類股▲1.50%
  • 282人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
艾訊 (3088)籌碼相關-國票-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/198147.8810149.65146.00-23,868-0.05%
2025/02/1827148.9813149.00146.50143,8120.37%
2025/02/174145.381143.50146.5033,6570.08%
2025/02/142142.754142.38142.50-23,617-0.06%
2025/02/131146.0000.00146.0013,5760.03%
2025/02/121145.503145.17145.50-23,538-0.06%
2025/02/119146.676146.58143.5033,4790.09%
2025/02/109146.8912145.75146.50-33,397-0.09%
2025/02/079153.7814155.32151.00-53,293-0.15%
2025/02/0613144.8124147.60148.00-113,088-0.36%
2025/02/0522136.0511139.64141.00112,7870.39%
2025/01/2210126.0000.00128.00102,6730.37%
2025/01/2000.002125.75125.50-22,608-0.08%
2025/01/171123.002122.50122.50-12,587-0.04%
2025/01/152123.751123.00122.0012,5350.04%
2025/01/142123.752124.00126.5002,5050.00%
2025/01/132120.501120.50121.0012,4490.04%
2025/01/101122.0000.00123.0012,4030.04%
2025/01/094128.1300.00128.5042,3080.17%
2025/01/081126.505128.00129.00-42,165-0.18%
2025/01/077127.073129.00128.5042,0990.19%
2025/01/064118.1310.3120.20123.00-6.31,747-0.36%
2025/01/032114.002114.75112.0001,6480.00%
2024/12/3100.001109.50108.50-11,600-0.06%
2024/12/301111.5000.00109.5011,5960.06%
2024/12/265118.504118.13116.0011,5310.07%
2024/12/254114.882114.75116.0021,3920.14%
2024/12/240.3117.501114.00117.50-0.71,269-0.06%
2024/12/1600.001.1108.50105.00-1.11,164-0.10%
2024/12/121.1109.7200.00109.001.11,1420.10%
2024/12/1100.001110.00110.50-11,130-0.09%
2024/12/1000.003108.33107.50-31,118-0.27%
2024/12/091110.001113.50107.5001,1080.00%
2024/12/064112.2500.00112.5041,0540.38%
2024/12/0500.001108.50108.00-11,006-0.10%
2024/12/041108.4700.00106.5019930.10%
2024/12/034108.134108.25107.5009890.00%
2024/11/281105.501106.00106.5009640.00%
2024/11/271106.0000.00105.0019430.11%
2024/11/261108.505110.00108.50-4918-0.44%
2024/11/2500.003109.00109.50-3901-0.33%
2024/11/223110.003111.67110.0008740.00%
2024/11/213108.5000.00110.0037810.38%
2024/11/202111.002109.75108.0007260.00%
2024/11/1900.001105.50105.50-1596-0.17%
2024/11/182103.5100.00101.5025730.35%
2024/11/155108.005108.30108.0004840.00%
2024/11/14099.9000.00100.0004110.00%
2024/11/11099.9000.0099.8003980.01%
2024/11/060100.5000.00101.5003950.00%
2024/11/041101.461100.50100.0004030.01%
2024/10/1700.00197.1097.10-1457-0.22%
2024/10/1600.00197.2096.80-1459-0.22%
2024/10/08092.5000.0092.9004320.01%
2024/09/18188.4000.0087.8016250.16%
2024/09/04090.4000.0090.0008930.00%
2024/08/21088.0500.0087.3001,9800.00%
2024/08/0500.00180.2079.10-11,992-0.05%
2024/07/3000.00590.9692.20-51,928-0.26%
2024/07/29194.0000.0091.8011,9270.05%
2024/07/26195.0000.0095.3011,9150.05%
2024/07/2200.00396.1395.60-31,917-0.16%
2024/07/19298.9000.0098.1021,9070.10%
2024/07/1800.00198.2099.80-11,902-0.05%
2024/07/16199.5000.0099.7011,8950.05%
2024/07/1500.00199.6099.20-11,901-0.05%
2024/07/12399.1000.0099.5031,9010.16%
2024/07/09199.3000.0099.3011,9160.05%
2024/07/081101.504100.50100.50-31,905-0.16%
2024/07/0500.004104.00104.50-41,883-0.21%
2024/07/041104.501105.00104.5001,8760.00%
2024/07/0300.001102.50102.50-11,872-0.05%
2024/06/2600.003100.50100.00-31,872-0.16%
2024/06/25297.5000.0098.1021,8520.11%
2024/06/24599.7600.0099.0051,8460.27%
2024/06/195102.9000.00101.5051,8380.27%
2024/06/185105.4013105.31106.00-81,847-0.43%
2024/06/172100.504101.13102.00-21,821-0.11%
2024/06/141100.5000.00100.5011,8300.05%
2024/06/12299.9500.0099.8021,8000.11%
2024/06/111101.5012100.3899.50-111,782-0.62%
2024/06/0714104.9310105.35104.0041,7870.22%
2024/06/0616103.164103.63101.50121,7170.70%
2024/06/0521110.1017108.09106.0041,6160.25%
2024/06/043114.508113.44117.50-51,380-0.36%
2024/06/031105.004106.75107.00-31,240-0.24%
2024/05/31197.8000.0097.4011,1000.09%
2024/05/30197.40198.1096.8001,1550.00%
2024/05/291499.612100.1599.90121,1241.07%
2024/05/2800.00696.9297.00-6989-0.61%
2024/05/27994.5300.0094.6099210.98%
2024/05/17287.4000.0087.6028660.23%
2024/05/1000.00286.3086.50-2871-0.23%
2024/05/09285.8000.0085.8028700.23%
2024/05/0800.00186.9087.20-1868-0.12%
2024/05/07186.9000.0086.9018650.12%
2024/04/2200.00182.9083.00-1845-0.12%
2024/04/16284.4000.0084.2028720.23%
2024/04/15287.8000.0087.4028570.23%
2024/04/1000.00390.5090.30-3846-0.35%
2024/04/09290.3000.0090.3028430.24%
2024/04/0200.00291.2091.30-2792-0.25%
2024/04/01290.90291.5090.9007890.00%
2024/03/29192.4000.0091.8017840.13%
2024/03/28192.20691.4391.10-5783-0.64%
2024/03/27191.1000.0091.0017730.13%
2024/03/26292.20291.1591.0007670.00%
2024/03/2500.00291.7593.00-2750-0.27%
2024/03/22592.0000.0091.9057490.67%
2024/03/21895.09193.5093.1077410.94%
2024/03/20192.40191.2091.2006780.00%
2024/03/1800.00288.4089.20-2640-0.31%
2024/03/15288.0000.0088.0026400.31%
2024/03/14288.5000.0088.7026410.31%
2024/03/13289.5000.0089.3026450.31%
2024/03/1200.00287.1588.70-2649-0.31%
2024/03/11286.60186.4086.6017230.14%
2024/03/08186.3000.0086.3017360.14%
2024/03/07287.50487.9087.50-2731-0.27%
2024/03/0600.00289.4089.70-2719-0.28%
2024/03/05390.2000.0090.1037160.42%
2024/02/2300.00385.5085.70-3623-0.48%
艾訊 相關文章
艾訊 相關影音