笙泉 (3122)-國票-中和券商分點個股進出

台股 » 個股 » 笙泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

笙泉

(3122)

可現股當沖

股價
54.4
漲跌
▼2.1
漲幅
-3.72%
成交量
2,265張
產業
上櫃半導體類股
177人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

笙泉 (3122)籌碼相關－國票-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中和券商分點個股進出
國票-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	5	56.44	3	56.87	56.50	2	1,930	0.10%
2024/06/11	2	57.80	6	58.35	58.80	-4	1,798	-0.22%
2024/06/07	37	56.61	40	56.75	57.50	-3	1,591	-0.19%
2024/06/06	6	54.20	2.4	54.20	54.20	3.6	894	0.40%
2024/06/05	1	48.90	3	49.30	49.30	-2	845	-0.24%
2024/06/04	0	0.00	2	44.35	44.85	-2	797	-0.25%
2024/06/03	1	41.50	2	42.50	40.80	-1	741	-0.13%
2024/05/31	3	41.88	6	43.85	41.50	-3	746	-0.40%
2024/05/30	12	43.45	6	43.97	43.25	6	719	0.83%
2024/05/29	4	42.21	0	0.00	41.10	4	664	0.60%
2024/05/28	2	41.80	0	0.00	41.30	2	628	0.32%
2024/05/24	1	38.80	0	0.00	38.40	1	559	0.18%
2024/05/21	0	0.00	2	40.10	39.70	-2	600	-0.33%
2024/05/20	2	39.85	0	0.00	39.85	2	613	0.33%
2024/05/13	0	0.00	2	38.95	38.85	-2	643	-0.31%
2024/05/10	2	38.95	0	0.00	38.95	2	667	0.30%
2024/05/09	0	0.00	0	40.00	39.70	0	719	0.00%
2024/05/07	0	0.00	1	40.35	40.30	-1	740	-0.14%
2024/05/06	1	40.15	0	0.00	40.15	1	739	0.14%
2024/05/02	0	0.00	0.5	41.79	42.15	-0.5	717	-0.07%
2024/04/29	0	0.00	2	40.40	41.00	-2	695	-0.29%
2024/04/26	2	39.75	0	0.00	39.75	2	696	0.29%
2024/04/22	0	0.00	1	41.20	39.25	-1	714	-0.14%
2024/04/19	1	41.00	0	0.00	41.00	1	738	0.14%
2024/04/16	0	0.00	1	40.75	40.10	-1	729	-0.14%
2024/04/15	1	40.05	2	41.20	40.05	-1	733	-0.14%
2024/04/12	2	40.85	0	0.00	40.85	2	736	0.27%
2024/04/10	0	0.00	2	41.95	41.05	-2	739	-0.27%
2024/04/09	2	41.00	0	0.00	41.00	2	742	0.27%
2024/04/01	0	0.00	2	38.70	41.10	-2	693	-0.29%
2024/03/29	2	37.40	2	37.75	37.40	0	746	0.00%
2024/03/28	2	37.70	0	0.00	37.70	2	754	0.26%
2024/03/26	0	0.00	2	39.50	37.45	-2	777	-0.26%
2024/03/25	2	39.00	0	0.00	39.00	2	785	0.25%
2024/03/22	0	0.00	2	39.05	38.80	-2	812	-0.25%
2024/03/21	2	38.80	2	39.40	38.80	0	834	0.00%
2024/03/20	2	39.30	0	0.00	39.30	2	871	0.23%
2024/03/19	0	0.00	2	41.05	40.40	-2	928	-0.22%
2024/03/18	2	40.80	0	0.00	40.80	2	959	0.21%
2024/03/14	0	0.00	2	41.15	41.60	-2	1,036	-0.19%
2024/03/13	2	40.90	0	0.00	40.90	2	1,059	0.19%
2024/03/08	0	0.00	2	42.25	41.40	-2	1,306	-0.15%
2024/03/07	2	42.00	0	0.00	42.00	2	1,344	0.15%
2024/03/06	1	43.80	1	44.10	44.10	0	1,370	0.00%
2024/03/04	0	0.00	2	43.60	43.20	-2	1,816	-0.11%
2024/03/01	2	43.30	2	44.15	43.30	0	2,112	0.00%
2024/02/29	2	43.85	0	0.00	43.85	2	2,158	0.09%
2024/02/23	0	43.50	0	0.00	42.65	0	3,295	0.00%
2024/02/19	0	0.00	1	44.20	44.20	-1	3,458	-0.03%
2024/02/16	1	44.20	0	0.00	44.00	1	3,539	0.03%
2024/02/15	0	0.00	1	41.65	42.65	-1	3,623	-0.03%
2024/02/05	1	41.40	0	0.00	41.40	1	3,703	0.03%
2024/02/01	0	0.00	2	43.45	44.05	-2	4,459	-0.04%
2024/01/29	0	0.00	2	40.20	41.00	-2	4,793	-0.04%
2024/01/26	2	40.40	2	41.50	40.40	0	4,915	0.00%
2024/01/25	3	41.73	0	0.00	41.70	3	5,124	0.06%
2024/01/24	0	0.00	1	42.90	42.70	-1	5,360	-0.02%
2024/01/18	1	42.10	1	42.60	41.85	0	6,852	0.00%
2024/01/17	1	42.35	0	0.00	42.35	1	7,107	0.01%
2024/01/15	0	0.00	1	44.50	44.05	-1	7,977	-0.01%
2024/01/09	0	0.00	2	43.60	42.60	-2	8,905	-0.02%
2024/01/08	2	43.30	0	0.00	43.30	2	8,998	0.02%
2024/01/04	2	43.50	0	0.00	43.50	2	9,260	0.02%
2024/01/03	1	45.80	0	0.00	45.10	1	9,566	0.01%
2023/12/28	0	0.00	2	46.75	45.60	-2	10,647	-0.02%
2023/12/27	2	46.30	0	0.00	46.30	2	10,788	0.02%
2023/12/26	1	46.60	0	0.00	46.95	1	10,829	0.01%
2023/12/22	10	45.08	12	44.33	44.25	-2	11,345	-0.02%
2023/12/21	3	44.33	1	44.60	44.40	2	11,404	0.02%
2023/12/19	0	0.00	2	45.85	45.20	-2	11,450	-0.02%
2023/12/18	3	46.00	11	46.10	46.00	-8	11,473	-0.07%
2023/12/15	2	47.98	2	49.30	46.80	0	11,723	0.00%
2023/12/14	5	49.07	0	0.00	49.00	5	11,764	0.04%
2023/12/12	16	51.76	16	51.91	50.90	0	11,724	0.00%
2023/12/07	7	51.21	5	50.30	50.30	2	11,691	0.02%
2023/12/06	1	54.00	8	53.11	51.40	-7	11,639	-0.06%
2023/12/05	0	0.00	2	50.90	51.60	-2	11,467	-0.02%
2023/12/04	3	50.97	0	0.00	50.60	3	11,427	0.03%
2023/12/01	0	0.00	2	52.30	52.10	-2	11,375	-0.02%
2023/11/30	2	53.00	3	54.13	53.00	-1	11,333	-0.01%
2023/11/29	21	53.04	19	52.95	52.80	2	11,162	0.02%
2023/11/28	3	51.87	19	52.64	53.30	-16	10,863	-0.15%
2023/11/27	4	48.75	0	0.00	48.50	4	10,560	0.04%
2023/11/24	17	51.83	11	51.50	50.50	6	10,508	0.06%
2023/11/23	35	53.81	20	53.88	52.90	15	10,378	0.14%
2023/11/22	3	49.08	5	50.98	51.20	-2	9,582	-0.02%
2023/11/21	3	46.60	6	46.55	46.60	-3	9,318	-0.03%
2023/11/20	5	46.62	3	46.35	46.35	2	9,288	0.02%
2023/11/17	2	47.58	4	47.08	46.60	-2	9,246	-0.02%
2023/11/16	4	47.38	4	47.85	47.40	0	9,159	0.00%
2023/11/15	4	47.98	4	47.45	47.40	0	9,120	0.00%
2023/11/14	1	47.80	4	47.70	48.00	-3	9,031	-0.03%
2023/11/13	16	46.67	13	47.06	47.10	3	8,933	0.03%
2023/11/10	4.1	47.06	4	46.85	46.15	0.1	8,846	0.00%
2023/11/09	19	48.76	19	49.43	47.25	0	8,668	0.00%
2023/11/08	4	47.61	7	49.01	50.10	-3	8,060	-0.04%
2023/11/07	2	45.50	4	45.43	45.55	-2	7,786	-0.03%
2023/11/06	4	45.03	3	45.45	45.20	1	7,728	0.01%
2023/11/03	3	46.50	4	45.99	45.50	-1	7,648	-0.01%
2023/11/02	4	47.44	4	47.55	47.00	0	7,522	0.00%
2023/11/01	6	46.31	4	46.63	47.35	2	7,306	0.03%
2023/10/31	42	46.85	42	48.37	48.00	0	7,064	0.00%
2023/10/30	3	47.32	10	47.85	46.85	-7	6,400	-0.11%
2023/10/27	31	46.72	22	47.19	45.70	9	6,086	0.15%
2023/10/26	16	45.98	15	44.71	44.15	1	5,653	0.02%
2023/10/25	15	46.20	9	46.98	47.30	6	5,556	0.11%
2023/10/24	26	47.48	24	46.37	45.00	2	5,298	0.04%
2023/10/23	5	44.19	6	46.23	46.50	-1	4,810	-0.02%
2023/10/20	5	45.48	27	46.40	42.30	-22	4,413	-0.50%
2023/10/19	2	39.40	3	43.25	43.75	-1	3,829	-0.03%
2023/10/18	6	39.24	5	39.83	39.80	1	3,708	0.03%
2023/10/17	2	40.08	2	41.20	37.70	0	3,536	0.00%
2023/10/16	27	39.71	24	39.83	39.45	3	3,448	0.09%
2023/10/13	23	46.10	3	44.45	43.70	20	3,347	0.60%
2023/10/12	6	45.83	4	46.13	46.00	2	3,264	0.06%
2023/10/11	31	44.98	31	47.31	45.25	0	3,075	0.00%
2023/10/06	4	44.00	8	44.15	45.60	-4	2,760	-0.14%
2023/10/05	10	45.99	8	46.94	45.45	2	2,622	0.08%
2023/10/04	1	42.30	0	0.00	43.25	1	2,202	0.05%
2023/10/02	1	35.80	1	35.90	35.80	0	1,519	0.00%
2023/09/27	2	32.85	4	33.48	35.20	-2	1,002	-0.20%
2023/09/26	2	32.25	0	0.00	32.00	2	848	0.24%
2023/09/22	2	31.95	2	31.63	31.60	0	778	0.00%
2023/09/20	9	32.00	21	32.03	31.90	-12	699	-1.72%
2023/09/19	1	31.35	0	0.00	31.35	1	516	0.19%
2023/09/14	12	27.20	1	27.35	26.75	11	407	2.70%
2023/09/13	0	0.00	3	26.97	27.05	-3	362	-0.83%
2023/09/08	1	25.60	0	0.00	25.10	1	333	0.30%
2023/08/08	0	24.95	0	0.00	24.40	0	342	0.00%
2023/07/18	0	0.00	1	25.60	25.60	-1	337	-0.30%
2023/07/17	0	0.00	5	26.05	26.20	-5	338	-1.48%
2023/06/30	0	0.00	2	28.85	28.40	-2	312	-0.64%
2023/06/29	4	27.25	3	27.35	27.30	1	293	0.34%
2023/06/27	29	29.80	31	29.68	28.50	-2	278	-0.72%
2023/06/26	0	0.00	6	28.15	28.15	-6	189	-3.17%
2023/06/13	0	0.00	1	24.90	25.15	-1	158	-0.63%
2023/05/19	3	24.72	0	0.00	24.70	3	243	1.23%
2023/04/13	0	0.00	3	27.80	27.70	-3	351	-0.85%
2023/04/06	5	27.35	0	27.60	27.40	5	343	1.46%
2023/03/24	2	28.50	0	0.00	28.30	2	349	0.57%
2023/03/09	3	29.45	2	29.90	28.90	1	386	0.26%
2023/03/08	0	0.00	1	29.00	29.10	-1	378	-0.26%
2023/03/07	1	28.70	1	29.05	28.30	0	374	0.00%
2023/03/06	3	28.57	0	0.00	28.45	3	377	0.80%
2023/03/02	0	28.95	0	0.00	27.70	0	379	0.00%
2023/02/21	1	28.40	0	0.00	28.65	1	477	0.21%
2023/02/17	0	29.75	0	0.00	28.05	0	556	0.00%
2023/02/15	0	0.00	2	29.15	27.90	-2	568	-0.35%
2023/02/14	2	28.10	10	28.54	27.85	-8	536	-1.49%
2022/12/02	0	0.00	4	29.81	29.45	-4	576	-0.69%
2022/12/01	5	28.70	0	0.00	28.65	5	558	0.90%
2022/11/25	0	0.00	1	28.15	27.15	-1	540	-0.18%
2022/11/24	1	27.70	0	0.00	27.70	1	534	0.19%
2022/11/21	0	0.00	4	27.90	27.80	-4	523	-0.76%
2022/11/17	3	29.02	0	0.00	29.00	3	498	0.60%
2022/11/16	4	28.80	3	28.40	28.85	1	425	0.24%
2022/09/26	0	0.00	4	26.15	25.70	-4	349	-1.15%
2022/08/31	1	32.70	0	0.00	32.65	1	458	0.22%
2022/08/17	1	35.05	0	0.00	34.85	1	530	0.19%
2022/08/16	3	34.80	0	0.00	34.80	3	542	0.55%
2022/08/15	1	35.80	1	35.80	35.40	0	548	0.00%
2022/08/10	0	0.00	1	32.75	32.80	-1	560	-0.18%
2022/08/09	0	33.95	0	0.00	33.10	0	568	0.00%
2022/08/03	1	32.65	0	0.00	32.45	1	610	0.16%
2022/07/29	0	0.00	1	35.00	35.00	-1	664	-0.15%
2022/07/28	1	34.65	1	36.55	34.65	0	720	0.00%
2022/07/25	1	36.30	2	36.35	36.30	-1	772	-0.13%
2022/07/22	2	36.80	0	0.00	36.80	2	794	0.25%
2022/07/21	1	37.10	5	36.10	37.40	-4	804	-0.50%
2022/07/20	3	35.00	0	0.00	35.00	3	798	0.38%
2022/07/19	0	0.00	1	35.15	35.40	-1	821	-0.12%
2022/07/18	1	34.95	0	0.00	34.95	1	843	0.12%
2022/07/14	0	0.00	1	33.20	33.20	-1	909	-0.11%
2022/07/13	0	0.00	1	32.20	32.00	-1	929	-0.11%
2022/07/12	1	30.10	0	0.00	30.10	1	944	0.11%
2022/07/11	1	34.90	0	0.00	34.90	1	980	0.10%
2022/07/01	0	0.00	1	38.90	34.85	-1	1,359	-0.07%
2022/06/28	1	40.50	0	0.00	40.50	1	2,268	0.04%
2022/06/24	7	39.72	0	0.00	39.85	7	2,601	0.27%
2022/06/23	1	40.55	5	39.90	39.55	-4	2,618	-0.15%
2022/06/20	0	0.00	3	40.38	38.25	-3	2,833	-0.11%
2022/06/17	2	44.70	0	0.00	42.50	2	2,837	0.07%
2022/06/16	0	0.00	2	46.53	45.35	-2	2,828	-0.07%
2022/06/13	1	47.00	0	0.00	47.00	1	2,875	0.03%
2022/06/09	1	49.05	0	0.00	49.05	1	2,883	0.03%
2022/06/07	1	51.10	1	50.80	50.80	0	2,907	0.00%
2022/06/06	1	50.50	1	51.60	50.50	0	2,935	0.00%
2022/06/02	1	51.40	2	51.80	51.40	-1	2,989	-0.03%
2022/06/01	3	51.80	1	52.30	51.70	2	3,031	0.07%
2022/05/27	1	49.80	0	0.00	49.50	1	3,253	0.03%
2022/05/25	0	0.00	1	49.10	49.60	-1	3,268	-0.03%
2022/05/24	1	48.80	0	0.00	48.80	1	3,281	0.03%
2022/05/18	0	0.00	1	51.30	50.10	-1	3,303	-0.03%
2022/05/16	1	49.70	0	0.00	49.20	1	3,327	0.03%
2022/05/13	2	48.45	0	0.00	48.35	2	3,329	0.06%
2022/05/12	0	0.00	3	49.30	47.55	-3	3,334	-0.09%
2022/05/11	1	49.20	1	49.60	49.20	0	3,375	0.00%
2022/05/06	0	0.00	1	53.80	54.20	-1	3,438	-0.03%
2022/05/05	1	57.30	2	56.05	55.60	-1	3,429	-0.03%
2022/05/04	1	54.00	0	0.00	53.90	1	3,380	0.03%
2022/04/27	3	49.47	1	48.50	50.30	2	3,349	0.06%
2022/04/26	1	51.70	0	0.00	51.00	1	3,334	0.03%
2022/04/25	15	52.20	15	52.29	52.00	0	3,326	0.00%
2022/04/22	34	55.38	31	55.91	55.70	3	3,311	0.09%
2022/04/21	21	57.34	19	57.68	57.00	2	3,298	0.06%
2022/04/20	1	57.10	1	56.00	56.40	0	3,272	0.00%
2022/04/19	4	55.05	0	0.00	54.60	4	3,247	0.12%
2022/04/15	9	57.19	7	58.09	55.70	2	3,225	0.06%
2022/04/14	11	60.40	14	61.40	59.90	-3	3,202	-0.09%
2022/04/13	10	59.98	8	59.60	60.10	2	3,141	0.06%
2022/04/12	12	58.66	14	59.77	58.00	-2	3,081	-0.06%
2022/04/11	44	59.38	40	60.18	59.00	4	3,039	0.13%
2022/04/08	7	61.91	6	61.97	61.50	1	2,976	0.03%
2022/04/07	2	63.50	2	63.30	62.00	0	2,917	0.00%
2022/04/06	5	66.28	2	66.60	66.00	3	2,848	0.11%
2022/04/01	6	67.25	2	69.60	66.80	4	2,782	0.14%
2022/03/31	63	68.19	67	69.03	68.90	-4	2,525	-0.16%
2022/03/30	1	65.30	6	65.92	67.10	-5	2,022	-0.25%
2022/03/29	6	59.67	9	60.61	61.00	-3	1,858	-0.16%
2022/03/25	10	58.40	10	56.75	56.80	0	1,698	0.00%
2022/03/24	0	0.00	3	58.10	58.10	-3	1,684	-0.18%
2022/03/23	8	57.63	13	60.66	57.90	-5	1,661	-0.30%
2022/03/22	1	54.90	0	0.00	56.10	1	1,513	0.07%
2022/03/21	1	55.20	0	0.00	54.30	1	1,514	0.07%
2022/03/18	0	0.00	1	55.50	55.10	-1	1,542	-0.06%
2022/03/17	3	55.07	6	55.20	54.80	-3	1,552	-0.19%
2022/03/15	3	51.83	0	0.00	51.00	3	1,592	0.19%
2022/03/11	6	53.43	1	53.70	53.00	5	1,774	0.28%
2022/03/09	1	50.60	0	0.00	51.10	1	1,810	0.06%
2022/03/08	12	52.86	12	53.03	50.10	0	1,897	0.00%
2022/03/07	5	57.08	1	57.60	54.60	4	1,918	0.21%
2022/03/04	3	61.13	2	61.70	60.60	1	2,105	0.05%
2022/03/03	2	58.20	6	58.88	60.60	-4	2,072	-0.19%
2022/03/02	60	54.97	60	55.13	55.10	0	2,050	0.00%
2022/02/25	0	0.00	1	52.60	52.50	-1	2,133	-0.05%
2022/02/21	0	0.00	1	54.90	54.80	-1	2,607	-0.04%
2022/02/18	1	55.60	3	55.20	55.30	-2	2,766	-0.07%
2022/02/17	10	54.14	8	54.69	54.00	2	3,205	0.06%
2022/02/16	0	0.00	1	54.20	53.90	-1	3,618	-0.03%
2022/02/15	7	52.33	6	52.88	52.00	1	3,961	0.03%
2022/02/11	6	54.85	7	55.47	53.00	-1	4,194	-0.02%
2022/02/10	5	52.52	5	52.70	52.90	0	4,245	0.00%
2022/02/09	43	53.20	48	53.10	52.80	-5	4,250	-0.12%
2022/02/08	37	50.98	33	51.61	52.90	4	4,249	0.09%
2022/02/07	0	0.00	2	48.20	48.10	-2	4,276	-0.05%
2022/01/25	1	46.20	0	0.00	46.10	1	4,398	0.02%
2022/01/21	3	46.93	1	47.20	46.80	2	4,668	0.04%
2022/01/17	1	51.80	0	0.00	51.90	1	4,737	0.02%
2022/01/14	2	47.73	4	47.83	49.05	-2	4,739	-0.04%
2022/01/13	1	48.90	0	0.00	49.75	1	4,752	0.02%
2022/01/11	0	0.00	1	50.90	50.40	-1	4,765	-0.02%
2022/01/10	0	0.00	1	53.20	53.30	-1	4,762	-0.02%
2022/01/07	2	51.80	1	52.30	51.80	1	4,756	0.02%
2022/01/06	2	55.45	1	55.40	54.90	1	4,738	0.02%
2022/01/05	0	0.00	1	56.50	56.20	-1	4,736	-0.02%
2022/01/04	2	57.95	0	0.00	57.00	2	4,741	0.04%
2022/01/03	2	57.50	4	57.85	57.90	-2	4,747	-0.04%
2021/12/29	3	58.13	0	0.00	57.70	3	4,762	0.06%
2021/12/27	1	59.70	0	0.00	59.50	1	4,792	0.02%
2021/12/24	6	60.88	5	61.34	60.60	1	4,805	0.02%
2021/12/22	2	59.55	2	60.30	58.80	0	4,763	0.00%
2021/12/20	4	58.40	1	59.70	58.00	3	4,772	0.06%
2021/12/17	1	59.10	0	0.00	57.80	1	4,787	0.02%
2021/12/16	0	0.00	2	60.10	60.20	-2	4,787	-0.04%
2021/12/15	1	58.00	3	57.20	58.50	-2	4,775	-0.04%
2021/12/14	3	57.57	1	56.20	56.20	2	4,773	0.04%
2021/12/10	1	60.00	1	60.90	58.60	0	4,756	0.00%
2021/12/09	3	60.73	1	62.00	60.50	2	4,752	0.04%
2021/12/08	4	64.15	1	62.00	61.70	3	4,733	0.06%
2021/12/07	2	66.15	3	65.90	65.00	-1	4,663	-0.02%
2021/12/06	2	64.15	3	64.53	64.90	-1	4,623	-0.02%
2021/12/03	4	64.53	1	64.90	64.00	3	4,677	0.06%
2021/12/02	3	66.27	7	66.16	64.90	-4	4,793	-0.08%
2021/12/01	5	63.64	4	63.85	65.70	1	4,893	0.02%
2021/11/30	11	65.91	5	64.88	64.30	6	4,931	0.12%
2021/11/29	3	61.67	4	62.03	65.40	-1	4,785	-0.02%
2021/11/26	5	59.46	4	61.23	59.50	1	4,779	0.02%
2021/11/25	7	62.54	0	0.00	61.50	7	4,796	0.15%
2021/11/23	0	0.00	3	65.20	61.80	-3	4,776	-0.06%
2021/11/22	4	65.85	1	66.19	65.80	3	4,830	0.06%
2021/11/19	2	64.80	2	65.90	67.80	0	4,775	0.00%
2021/11/18	4	67.98	2	69.95	65.10	2	4,667	0.04%
2021/11/16	24	69.20	25	69.55	67.40	-1	4,391	-0.02%
2021/11/15	48	66.20	48	66.52	66.80	0	3,974	0.00%
2021/11/12	4	59.25	12	60.51	60.80	-8	3,582	-0.22%
2021/11/11	20	55.24	22	55.53	55.30	-2	3,248	-0.06%
2021/11/10	0	0.00	1	51.20	52.10	-1	3,154	-0.03%
2021/11/09	1	49.15	2	49.00	50.00	-1	3,062	-0.03%
2021/11/08	2	47.00	0	0.00	47.05	2	3,002	0.07%
2021/11/05	1	49.05	3	49.38	48.20	-2	3,054	-0.07%
2021/11/04	0	0.00	3	48.40	48.60	-3	3,109	-0.10%
2021/11/02	0	0.00	1	49.20	45.85	-1	3,213	-0.03%
2021/10/29	11	47.31	10	46.36	46.45	1	3,380	0.03%
2021/10/26	0	0.00	2	42.95	42.80	-2	3,336	-0.06%
2021/10/25	7	43.84	0	0.00	43.60	7	3,399	0.21%
2021/10/18	0	0.00	2	40.70	41.00	-2	4,039	-0.05%
2021/10/13	2	39.30	0	0.00	39.10	2	5,085	0.04%
2021/10/04	0	0.00	2	39.03	38.40	-2	6,337	-0.03%
2021/09/30	1	44.10	0	0.00	44.20	1	6,367	0.02%
2021/09/24	0	0.00	1	45.75	47.20	-1	6,390	-0.02%
2021/09/22	1	45.70	1	45.65	45.95	0	6,379	0.00%
2021/09/14	1	49.35	2	49.10	48.30	-1	6,400	-0.02%
2021/09/13	2	49.23	0	0.00	48.95	2	6,411	0.03%
2021/09/09	1	51.70	0	0.00	51.30	1	6,601	0.02%
2021/09/08	5	50.20	5	52.00	49.10	0	6,625	0.00%
2021/09/07	21	52.07	21	55.21	52.70	0	6,680	0.00%
2021/09/06	16	54.79	16	55.46	55.00	0	6,550	0.00%
2021/09/03	34	52.47	34	51.64	53.20	0	6,475	0.00%
2021/09/02	7	51.96	5	53.20	50.00	2	6,544	0.03%
2021/09/01	11	51.58	11	51.87	52.70	0	6,477	0.00%
2021/08/30	5	49.40	5	49.42	49.40	0	6,297	0.00%
2021/08/26	1	49.85	1	49.95	49.90	0	6,278	0.00%
2021/08/25	0	0.00	1	46.15	49.35	-1	6,226	-0.02%
2021/08/24	3	45.47	2	44.90	44.90	1	6,243	0.02%
2021/08/23	0	0.00	1	45.95	46.15	-1	6,234	-0.02%
2021/08/19	2	44.05	0	0.00	42.45	2	6,232	0.03%
2021/08/18	1	42.70	1	44.40	47.00	0	6,272	0.00%
2021/08/13	2	46.53	1	45.30	45.20	1	6,242	0.02%
2021/08/11	2	47.25	1	46.50	46.00	1	6,187	0.02%
2021/08/10	2	50.35	2	50.10	48.25	0	6,127	0.00%
2021/08/09	2	55.55	2	53.90	52.00	0	6,033	0.00%
2021/08/06	4	55.25	5	54.08	55.20	-1	5,963	-0.02%
2021/08/05	4	54.73	6	56.12	57.20	-2	5,881	-0.03%
2021/08/04	0	0.00	1	53.50	52.00	-1	5,726	-0.02%
2021/08/03	2	53.10	0	0.00	52.00	2	5,690	0.04%
2021/08/02	2	53.10	2	52.50	53.80	0	5,705	0.00%
2021/07/30	7	54.63	5	52.50	53.00	2	5,689	0.04%
2021/07/28	5	47.40	4	48.91	48.05	1	5,490	0.02%
2021/07/27	1	54.10	0	0.00	50.60	1	5,432	0.02%
2021/07/23	0	0.00	2	58.05	54.60	-2	5,274	-0.04%
2021/07/22	5	59.70	5	59.22	58.00	0	5,129	0.00%
2021/07/21	2	60.00	1	61.20	61.70	1	4,952	0.02%
2021/07/19	1	52.40	2	53.50	52.60	-1	4,276	-0.02%
2021/07/16	58	50.93	95	51.37	51.50	-37	4,135	-0.89%
2021/07/15	67	50.78	37	50.55	51.50	30	3,911	0.77%
2021/07/14	3	46.55	2	48.25	47.40	1	3,775	0.03%
2021/07/13	7	50.44	30	50.90	49.90	-23	3,709	-0.62%
2021/07/09	69	43.11	58	43.08	43.30	11	3,725	0.30%
2021/07/08	1	38.60	0	0.00	39.40	1	3,552	0.03%
2021/07/05	13	38.02	10	38.15	38.00	3	3,502	0.09%
2021/07/02	12	36.30	12	36.97	37.30	0	3,513	0.00%
2021/06/30	0	0.00	16	37.24	37.05	-16	3,509	-0.46%
2021/06/29	5	37.60	0	0.00	37.15	5	3,515	0.14%
2021/06/25	0	0.00	1	38.35	37.65	-1	3,499	-0.03%
2021/06/22	0	0.00	1	37.20	37.25	-1	3,540	-0.03%
2021/06/21	3	39.55	0	0.00	38.40	3	3,533	0.08%
2021/06/18	3	43.47	9	42.77	42.60	-6	3,633	-0.17%
2021/06/17	10	40.50	10	42.30	42.25	0	3,472	0.00%
2021/06/16	18	41.21	1	41.30	41.20	17	3,517	0.48%
2021/06/15	7	39.63	3	39.30	39.40	4	3,498	0.11%
2021/06/11	2	39.95	3	41.30	40.00	-1	3,525	-0.03%
2021/06/10	3	38.93	8	39.99	39.25	-5	3,569	-0.14%
2021/06/09	11	36.50	10	36.40	36.85	1	3,436	0.03%
2021/06/07	5	35.50	10	35.40	35.55	-5	3,429	-0.15%
2021/06/04	21	38.00	10	38.00	37.00	11	3,414	0.32%
2021/06/03	8	40.00	8	40.20	39.60	0	3,391	0.00%
2021/06/01	0	0.00	3	37.90	38.90	-3	3,259	-0.09%
2021/05/31	2	36.25	0	0.00	36.15	2	3,192	0.06%
2021/05/28	0	0.00	2	36.60	36.35	-2	3,158	-0.06%
2021/05/27	3	35.33	2	36.10	35.20	1	3,130	0.03%
2021/05/26	2	36.75	5	39.40	36.75	-3	3,123	-0.10%
2021/05/25	5	34.69	9	36.53	37.15	-4	3,086	-0.13%
2021/05/21	2	31.75	1	31.60	32.15	1	3,121	0.03%
2021/05/20	1	30.90	0	0.00	30.90	1	3,126	0.03%
2021/05/18	0	0.00	1	30.70	30.80	-1	3,161	-0.03%
2021/05/17	2	28.73	1	29.95	28.00	1	3,149	0.03%
2021/05/14	2	32.55	1	31.80	31.10	1	3,133	0.03%
2021/05/13	0	0.00	1	34.20	33.15	-1	3,095	-0.03%
2021/05/12	1	30.90	0	0.00	31.25	1	3,052	0.03%
2021/05/07	1	38.50	2	38.45	38.50	-1	2,970	-0.03%
2021/05/05	0	0.00	2	34.95	34.00	-2	2,898	-0.07%
2021/05/04	5	33.17	3	34.38	32.85	2	2,871	0.07%
2021/05/03	6	38.45	2	39.80	35.60	4	2,832	0.14%
2021/04/29	2	39.55	0	0.00	39.55	2	2,870	0.07%
2021/04/28	3	41.12	3	40.90	40.55	0	2,853	0.00%
2021/04/27	1	40.45	0	0.00	40.45	1	2,827	0.04%
2021/04/26	0	0.00	5	42.36	41.55	-5	2,795	-0.18%
2021/04/23	0	0.00	9	38.63	41.50	-9	2,705	-0.33%
2021/04/22	8	37.78	3	40.97	37.75	5	2,619	0.19%
2021/04/21	8	41.16	1	40.70	40.20	7	2,559	0.27%
2021/04/20	0	0.00	12	40.01	40.15	-12	2,414	-0.50%
2021/04/19	10	37.45	7	37.03	36.50	3	2,367	0.13%
2021/04/16	6	41.81	0	0.00	40.05	6	2,292	0.26%
2021/04/15	8	38.27	6	42.58	44.50	2	2,101	0.10%
2021/04/14	1	41.40	0	0.00	41.40	1	1,891	0.05%
2021/04/13	2	47.15	0	0.00	46.00	2	1,857	0.11%
2021/04/09	1	50.10	0	0.00	50.50	1	1,903	0.05%
2021/04/06	0	0.00	7	49.50	49.65	-7	1,848	-0.38%
2021/04/01	6	49.00	1	50.00	49.50	5	1,878	0.27%
2021/03/30	0	0.00	2	46.50	47.90	-2	1,866	-0.11%
2021/03/29	4	42.15	3	42.50	43.55	1	1,862	0.05%
2021/03/26	6	42.75	0	0.00	41.20	6	1,876	0.32%
2021/03/25	0	0.00	2	41.10	41.10	-2	1,865	-0.11%
2021/03/24	0	0.00	2	34.75	37.40	-2	1,883	-0.11%
2021/03/23	4	37.40	1	37.40	37.40	3	1,929	0.16%
2021/03/19	33	29.70	33	28.34	30.95	0	1,810	0.00%
2021/03/17	8	25.95	8	25.95	26.45	0	1,656	0.00%
2021/03/16	3	27.40	3	25.92	24.95	0	1,661	0.00%
2021/03/10	0	21.10	0	0.00	21.30	0	1,663	0.00%
2021/03/03	0	23.68	0	0.00	21.65	0	1,807	0.00%
2021/02/24	4	22.75	0	0.00	22.10	4	1,746	0.23%
2021/01/25	19	16.65	19	16.27	16.80	0	1,476	0.00%
2021/01/06	0	0.00	11	18.09	18.40	-11	1,292	-0.85%
2021/01/05	4	19.68	4	19.20	19.05	0	1,282	0.00%
2020/12/30	11	19.29	0	0.00	18.75	11	1,216	0.90%
2020/12/29	0	0.00	11	18.60	18.85	-11	1,202	-0.92%
2020/12/28	11	18.89	0	0.00	18.90	11	1,196	0.92%
2020/12/24	0	0.00	12	18.95	18.85	-12	1,124	-1.07%
2020/12/23	12	19.05	0	0.00	18.95	12	1,106	1.08%
2020/12/22	14	19.95	28	18.62	18.70	-14	1,095	-1.28%
2020/12/21	14	18.94	14	19.50	19.35	0	1,071	0.00%
2020/12/18	21	20.01	21	19.30	19.25	0	1,044	0.00%
2020/12/17	14	22.20	14	22.50	20.00	0	1,026	0.00%
2020/12/16	14	21.30	14	21.87	22.00	0	946	0.00%
2020/12/11	27	20.38	27	20.60	19.95	0	920	0.00%
2020/12/10	19	18.59	14	19.21	21.25	5	871	0.57%
2020/12/04	4	18.75	9	18.45	19.00	-5	608	-0.82%
2020/12/03	0	0.00	6	17.30	17.30	-6	531	-1.13%
2020/12/01	20	16.86	0	0.00	16.40	20	465	4.29%
2020/10/14	3	13.43	1	13.55	13.45	2	342	0.58%
2020/10/07	1	13.10	1	12.90	13.20	0	313	0.00%
2020/10/05	0	0.00	1	11.75	11.60	-1	309	-0.32%
2020/09/30	1	11.65	0	0.00	11.65	1	311	0.32%
2020/09/29	0	0.00	3	11.65	11.65	-3	315	-0.95%
2020/09/22	1	14.35	1	14.10	12.75	0	328	0.00%
2020/09/21	0	0.00	3	13.17	13.30	-3	287	-1.04%
2020/09/18	8	12.93	3	12.85	12.80	5	280	1.78%
2020/09/17	3	13.97	0	0.00	13.50	3	268	1.12%
2020/09/16	3	13.30	0	0.00	13.30	3	213	1.40%
2020/09/03	0	0.00	5	11.20	11.10	-5	203	-2.46%
2020/08/21	5	10.95	0	0.00	10.65	5	220	2.27%
2020/03/09	0	0.00	3	12.55	12.55	-3	96	-3.10%
2020/01/03	0	0.00	2	12.50	12.65	-2	59	-3.39%
2019/12/19	5	11.30	0	0.00	11.35	5	78	6.38%
2019/11/04	0	0.00	1	12.85	12.75	-1	62	-1.59%
2019/11/01	0	0.00	2	13.05	13.05	-2	62	-3.23%
2019/10/31	3	13.37	0	0.00	13.35	3	63	4.74%
2019/10/08	0	0.00	1	13.80	13.70	-1	64	-1.56%
2019/10/01	0	0.00	2	13.60	13.65	-2	63	-3.17%
2019/09/27	1	14.30	0	0.00	14.15	1	62	1.60%
2019/09/25	2	14.83	0	0.00	14.45	2	59	3.38%
2019/09/04	0	0.00	2	13.50	13.50	-2	38	-5.18%
2019/08/30	0	0.00	2	13.80	13.60	-2	37	-5.27%
2019/05/07	0	0.00	1	13.40	13.40	-1	45	-2.19%
2019/02/20	0	15.65	0	0.00	14.00	0	16	0.01%
2019/01/28	0	0.00	2	15.15	15.35	-2	18	-10.74%
2018/04/25	0	0.00	10	21.30	20.00	-10	254	-3.93%
2018/04/24	10	21.85	0	0.00	21.30	10	242	4.12%
2018/04/17	5	22.00	5	20.75	18.50	0	130	0.00%
2018/03/27	0	0.00	3	18.10	18.10	-3	62	-4.78%
2018/03/01	0	0.00	3	17.50	17.50	-3	53	-5.62%
2018/02/02	0	0.00	0.5	16.80	16.95	-0.5	54	-0.91%