台股 » 個股 » 正達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正達

(3149)
可現股當沖
  • 股價
    35.60
  • 漲跌
    ▲3.20
  • 漲幅
    +9.88%
  • 成交量
    25,929
  • 產業
    上市 光電類股
  • 332人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
正達 (3149)籌碼相關-國票-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/202830323436Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

國票-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/19135.60235.4035.60-14,509-0.02%
2025/02/1700.00132.3031.90-14,463-0.02%
2025/02/1400.00132.3032.15-14,530-0.02%
2025/02/1300.00532.1832.00-54,705-0.11%
2025/02/121632.16332.0231.60134,9060.26%
2025/02/1000.00231.5531.55-25,401-0.04%
2025/02/07231.50131.7031.7015,7470.02%
2025/02/06132.25131.8031.7006,0180.00%
2025/01/2200.00130.7531.45-16,562-0.02%
2025/01/20130.75431.0531.25-37,103-0.04%
2025/01/17330.88331.0830.6007,3110.00%
2025/01/16331.9200.0031.4537,4730.04%
2025/01/15231.45131.0531.4017,7340.01%
2025/01/14230.4800.0031.0528,5220.02%
2025/01/13131.0000.0030.3518,9490.01%
2025/01/10132.90232.1032.35-19,452-0.01%
2025/01/09734.03434.5333.20310,4950.03%
2025/01/08133.35133.2533.25011,6790.00%
2025/01/07534.07234.0334.00312,5150.02%
2025/01/06232.43432.4534.00-214,093-0.01%
2025/01/031432.281131.7131.70314,3090.02%
2025/01/02332.67533.0533.00-215,299-0.01%
2024/12/31133.55133.3033.25015,6590.00%
2024/12/30334.70434.1934.25-115,778-0.01%
2024/12/27433.481233.3232.85-815,822-0.05%
2024/12/261634.871334.0734.45315,9240.02%
2024/12/252233.3718.533.2033.803.516,2560.02%
2024/12/24532.36332.7831.45216,7410.01%
2024/12/2300.00132.0032.10-117,143-0.01%
2024/12/1800.00131.8531.80-119,182-0.01%
2024/12/17130.50130.8030.90019,2320.00%
2024/12/1600.00231.0530.55-219,312-0.01%
2024/12/13231.25131.0031.10119,4380.01%
2024/12/12132.75233.3032.75-119,658-0.01%
2024/12/10233.10133.3032.45119,6840.01%
2024/12/0900.00131.8532.20-119,709-0.01%
2024/12/06132.50231.7831.70-119,715-0.01%
2024/12/0500.00232.7032.10-219,768-0.01%
2024/12/04232.4500.0032.45219,8970.01%
2024/11/29631.8700.0031.75620,8200.03%
2024/11/2800.00331.3031.30-320,964-0.01%
2024/11/27332.3800.0031.70321,2730.01%
2024/11/22135.40334.5735.15-221,836-0.01%
2024/11/21133.8000.0033.60121,8030.00%
2024/11/20334.07234.1834.00121,8080.00%
2024/11/19234.1800.0034.30221,7460.01%
2024/11/18233.88234.2833.50021,6480.00%
2024/11/15135.35135.6535.35021,5330.00%
2024/11/14936.89536.0836.30421,4120.02%
2024/11/13436.181136.3535.70-721,144-0.03%
2024/11/121.537.291036.3036.05-8.521,064-0.04%
2024/11/11936.601637.2636.45-720,878-0.03%
2024/11/08738.97239.2838.55520,6630.02%
2024/11/07940.08940.3939.80020,4150.00%
2024/11/061740.31639.6439.251120,1390.05%
2024/11/05238.63539.6839.25-319,785-0.02%
2024/11/04238.451038.5838.00-819,523-0.04%
2024/11/01839.31239.1339.00619,4440.03%
2024/10/301539.66838.9538.95719,3190.04%
2024/10/281439.981240.0039.50218,9420.01%
2024/10/25242.95243.2541.30018,6860.00%
2024/10/241743.41443.2542.251318,3830.07%
2024/10/23644.04544.3544.50118,1570.01%
2024/10/22544.35944.8244.40-417,986-0.02%
2024/10/213045.303545.5244.65-517,729-0.03%
2024/10/18643.933043.9843.15-2417,024-0.14%
2024/10/172045.651345.5146.00716,5690.04%
2024/10/161446.192546.2245.50-1116,053-0.07%
2024/10/153745.314145.2644.25-414,988-0.03%
2024/10/142441.984642.7344.55-2213,636-0.16%
2024/10/119543.776543.2940.503012,7900.23%
2024/10/09340.851041.8742.15-711,054-0.06%
2024/10/082938.482638.3738.35310,7690.03%
2024/10/071737.0955.937.6938.50-38.99,857-0.39%
2024/10/041935.623735.5935.00-189,466-0.19%
2024/10/012134.835934.8336.60-389,360-0.41%
2024/09/301535.322235.3035.00-79,183-0.08%
2024/09/273236.593836.4436.40-69,026-0.07%
2024/09/2638.236.226236.0935.95-23.88,410-0.28%
2024/09/251834.382234.9834.60-47,781-0.05%
2024/09/2492.135.575936.3633.7533.17,4120.45%
2024/09/239734.094033.7734.30576,2340.91%
2024/09/2018631.7720431.6231.20-185,930-0.30% 大買/大賣/
2024/09/19630.13530.7530.7515,7470.02%
2024/09/181130.611230.0730.05-15,845-0.02%
2024/09/16930.92830.8030.8015,7610.02%
2024/09/132630.095629.7230.85-305,615-0.53%
2024/09/129729.667529.2129.30225,3640.41%
2024/09/1100.00528.2027.30-55,302-0.09%
2024/09/103128.133328.0428.00-25,344-0.04%
2024/09/09227.65128.1527.9515,2610.02%
2024/09/06528.60729.1228.30-25,222-0.04%
2024/09/0500.00329.6028.80-35,148-0.06%
2024/09/0400.001.328.9728.10-1.34,995-0.03%
2024/09/03930.8800.0030.3094,8430.19%
2024/09/024732.592132.2031.15264,4430.59%
2024/08/30131.1531.932.6933.05-30.93,957-0.78%
2024/08/292830.401330.5730.05153,7790.40%
2024/08/281329.3827.129.8330.80-14.13,404-0.41%
2024/08/271127.87228.0028.0093,0580.29%
2024/08/26127.9500.0027.9512,6590.04%
2024/08/23824.24725.4525.4512,6330.04%
2024/08/221422.8100.0023.15142,5110.56%
2024/08/21322.6500.0022.8032,4750.12%
2024/08/20122.6500.0022.4512,4720.04%
2024/08/1900.001922.4322.50-192,490-0.76%
2024/08/09521.8500.0021.8552,4580.20%
2024/08/08321.5500.0021.7032,4430.12%
2024/08/072722.4700.0022.35272,4381.11%
2024/08/06522.284720.8621.30-422,428-1.73%
2024/08/02524.8200.0024.8552,3850.21%
2024/08/012425.4000.0025.65242,3761.01%
2024/07/31724.9200.0025.2072,3660.30%
2024/07/302124.6300.0024.85212,3590.89%
2024/07/2900.007024.3124.35-702,350-2.98%
2024/07/23325.20225.8525.3012,3320.04%
2024/07/221925.511125.4925.6082,3160.35%
2024/07/191327.6000.0027.10132,2640.57%
2024/07/173830.4400.0029.90382,1091.80%
2024/07/16330.0000.0030.0032,0690.14%
2024/07/153329.9200.0029.90332,0381.62%
2024/07/121030.0000.0030.00102,0140.50%
2024/07/1100.00130.4030.50-11,990-0.05%
2024/07/1000.001.229.4230.00-1.21,958-0.06%
2024/07/09228.6000.0030.2021,9250.10%
2024/07/08432.2500.0031.7541,7970.22%
2024/07/0500.00231.8032.00-21,753-0.11%
2024/07/04231.000.530.1030.501.51,6970.09%
2024/07/0300.00330.9230.85-31,637-0.18%
2024/06/2700.003532.6231.45-351,396-2.51%
2024/06/263530.914931.6633.00-141,337-1.05%
2024/06/254330.111030.7530.70331,1642.83%
2024/06/241129.827.428.4929.803.61,0130.35%
2024/06/19427.031027.9026.55-6802-0.75%
2024/06/18128.0000.0028.1017780.13%
2024/06/13124.4000.0024.3516290.16%
2024/06/12224.5000.0024.5026330.32%
2024/06/0500.00223.8023.80-2623-0.32%
2024/06/03025.1000.0024.9506320.00%
2024/05/27126.15125.8026.1006820.00%
2024/05/2300.00225.4325.50-2704-0.28%
2024/04/0900.00124.8024.80-11,418-0.07%
2024/04/0200.00025.1525.1001,4140.00%
2024/04/01024.8000.0025.1001,4200.00%
2024/03/290.225.60125.6525.35-0.81,417-0.06%
2024/03/28225.2500.0026.1521,3940.14%
2024/03/2700.00124.0023.80-11,366-0.07%
2024/03/25124.3000.0024.4011,3560.07%
2024/03/22524.0500.0024.1051,3720.36%
2024/03/20124.4000.0024.1011,4230.07%
2024/03/19124.9000.0024.8011,4230.07%
2024/03/18025.0000.0024.9501,4300.00%
2024/03/151025.3500.0025.35101,4290.70%
2024/03/14124.7500.0025.1511,4260.07%
2024/03/1300.000.424.6524.65-0.41,422-0.03%
2024/03/06725.2000.0025.1071,4020.50%
2024/02/29127.4000.0027.6011,3630.07%
2024/02/2100.005529.9030.40-551,459-3.77%
正達 相關文章