台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)
可現股當沖
  • 股價
    165.5
  • 漲跌
    ▼12.0
  • 漲幅
    -6.76%
  • 成交量
    24,443
  • 產業
    上櫃 通信網路類股0.00%
  • 397人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
波若威 (3163)籌碼相關-國票-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1920168.385168.00165.501511,3780.13%
2025/02/1828.1176.1732178.25177.50-3.911,001-0.04%
2025/02/170.5168.522172.49168.50-1.510,469-0.01%
2025/02/144.2168.409170.72172.00-4.910,192-0.05%
2025/02/136163.7412.1164.70168.00-6.19,675-0.06%
2025/02/123.1156.7800.00157.003.19,3300.03%
2025/02/114160.3800.00162.0049,2180.04%
2025/02/103159.8400.00159.0039,0710.03%
2025/02/076155.744160.13162.5028,9880.02%
2025/02/064.1153.133155.83154.001.18,7810.01%
2025/02/055149.8010148.50149.00-58,650-0.06%
2025/02/0443138.9340138.00143.5038,5030.04%
2025/01/2210171.255.3171.69169.504.88,1910.06%
2025/01/202159.001.1159.00159.000.97,3260.01%
2025/01/174164.6340164.06163.50-367,241-0.50%
2025/01/1645168.399166.33168.50366,9160.52%
2025/01/158163.2511162.73157.50-36,404-0.05%
2025/01/142156.503157.17153.50-16,004-0.02%
2025/01/139156.161153.50152.5085,7310.14%
2025/01/109.1167.5023167.37169.00-145,359-0.26%
2025/01/0922163.5432162.75159.50-104,631-0.22%
2025/01/083153.3515158.00157.50-124,541-0.26%
2025/01/0736155.387.2155.47154.5028.84,7050.61%
2025/01/063.1152.521156.50158.002.15,0430.04%
2025/01/038.2146.2816149.75151.50-7.84,932-0.16%
2025/01/020142.0000.00140.5004,8180.00%
2024/12/3100.001142.00141.50-14,947-0.02%
2024/12/302140.001145.49139.5015,0770.02%
2024/12/277139.578140.06136.50-15,084-0.02%
2024/12/2500.000134.00133.0005,4380.00%
2024/12/2300.002135.00132.00-25,554-0.04%
2024/12/200131.392135.00134.50-25,548-0.04%
2024/12/191124.5000.00124.5015,5380.02%
2024/12/102129.251131.00129.0016,1820.02%
2024/12/091137.0000.00134.0016,3520.02%
2024/12/061139.001137.00137.0006,4470.00%
2024/12/054140.505142.30143.00-16,522-0.02%
2024/12/045133.507134.64138.50-26,443-0.03%
2024/12/032126.001128.00126.0016,5220.02%
2024/12/021125.001124.00125.0006,6330.00%
2024/11/281120.5000.00120.5017,1020.01%
2024/11/271125.0000.00121.5017,5420.01%
2024/11/251128.5000.00126.5018,1450.01%
2024/11/221126.5000.00126.0018,2940.01%
2024/11/200127.5000.00127.5008,9580.00%
2024/11/131137.0000.00136.0019,8130.01%
2024/11/123136.0000.00136.0039,9090.03%
2024/11/061139.5000.00139.00110,5220.01%
2024/10/300.1144.0000.00143.500.111,2190.00%
2024/10/2900.004143.50145.00-411,536-0.03%
2024/10/281.1149.4300.00149.501.111,7440.01%
2024/10/251154.501158.00154.50012,0340.00%
2024/10/241.1155.094156.00154.50-2.912,425-0.02%
2024/10/2300.005164.50164.50-512,610-0.04%
2024/10/226163.171164.50164.50512,9580.04%
2024/10/210.1163.002162.25163.50-1.913,203-0.01%
2024/10/183159.331159.50158.00213,6820.01%
2024/10/1713162.852162.50162.501114,6010.08%
2024/10/161163.501165.50164.50014,9020.00%
2024/10/155172.103172.33168.00215,1700.01%
2024/10/145.1168.914170.75170.501.115,2880.01%
2024/10/1111174.0524173.83172.00-1315,427-0.08%
2024/10/0915.1169.4342168.71164.50-26.915,698-0.17%
2024/10/083166.355169.70166.50-215,755-0.01%
2024/10/0723168.3021168.14169.00215,8210.01%
2024/10/046163.504163.38163.00216,1140.01%
2024/10/018160.066164.91164.00216,2410.01%
2024/09/3010.1158.767158.43157.503.116,1960.02%
2024/09/2719165.5126167.06160.50-716,299-0.04%
2024/09/2600.001166.50166.50-115,981-0.01%
2024/09/2500.001160.50159.00-116,003-0.01%
2024/09/2300.000163.00160.50016,3060.00%
2024/09/2017164.5015159.70160.50216,5880.01%
2024/09/1912160.676160.25163.00616,6780.04%
2024/09/1817162.4715161.33160.50216,8410.01%
2024/09/165157.607158.64157.50-216,975-0.01%
2024/09/138157.317156.36158.50117,5950.01%
2024/09/1213156.0414156.79159.50-118,082-0.01%
2024/09/116151.676153.33148.00018,4780.00%
2024/09/1010157.507156.07152.50318,7040.02%
2024/09/094160.884162.38163.00018,5680.00%
2024/09/0611162.1414162.86161.00-318,494-0.02%
2024/09/0515165.0711158.64159.00418,4760.02%
2024/09/0414156.5726162.15164.00-1218,362-0.07%
2024/09/031169.503171.00165.00-218,205-0.01%
2024/09/028170.9411170.59170.00-318,188-0.02%
2024/08/3015172.3322173.98173.00-718,059-0.04%
2024/08/2930171.2544.7169.41173.00-14.717,733-0.08%
2024/08/2887.3169.4657169.89165.5030.317,3110.18%
2024/08/273161.5222161.68164.00-1916,851-0.11%
2024/08/262162.003163.33161.00-116,757-0.01%
2024/08/2334.1158.8720159.18162.0014.116,6280.08%
2024/08/2213164.2311166.36156.00216,3550.01%
2024/08/2116161.5916160.75162.00016,2380.00%
2024/08/2017153.6819156.16162.50-216,322-0.01%
2024/08/190146.423149.00148.00-316,405-0.02%
2024/08/1600.001143.00143.50-116,415-0.01%
2024/08/151139.0000.00139.00116,3180.01%
2024/08/141142.0000.00140.00116,2910.01%
2024/08/131142.001142.00142.00016,2450.00%
2024/08/1226140.0021139.81140.50516,3640.03%
2024/08/0936141.8329142.78136.50716,4380.04%
2024/08/0820134.7021137.29139.50-116,231-0.01%
2024/08/079.2136.6711136.73137.00-1.816,020-0.01%
2024/08/0684134.7182130.60129.00215,8590.01%
2024/08/050143.0000.00143.00015,6120.00%
2024/08/0211163.912165.75158.50915,5870.06%
2024/08/0110168.5015.1168.73170.00-5.115,499-0.03%
2024/07/316165.756164.17161.00015,3300.00%
2024/07/3015.2162.6514165.39168.501.215,2350.01%
2024/07/2942.1171.2341158.63157.001.114,9990.01%
2024/07/2620160.7527162.07170.00-714,826-0.05%
2024/07/2312164.298166.44164.00414,7390.03%
2024/07/228162.638161.56158.00014,5150.00%
2024/07/1923175.7424176.15164.00-114,298-0.01%
2024/07/1874.3177.4650180.77172.0024.313,7640.18%
2024/07/1738164.6343167.44177.50-512,765-0.04%
2024/07/1626156.9024.1158.17161.501.912,3900.02%
2024/07/1522168.454167.50163.001812,0540.15%
2024/07/127161.006161.00159.00111,6460.01%
2024/07/1116166.8125167.76165.00-911,227-0.08%
2024/07/103148.6710154.30157.00-710,545-0.07%
2024/07/094137.753139.33143.00110,3020.01%
2024/07/0834142.7836142.96138.00-210,013-0.02%
2024/07/058144.5629.1140.66140.50-21.19,558-0.22%
2024/07/041135.003135.67135.00-29,286-0.02%
2024/07/0320133.8331134.23132.00-119,287-0.12%
2024/07/0212128.833128.00129.0099,1830.10%
2024/07/0146136.1136134.63131.50109,1360.11%
2024/06/2869138.3765138.16137.0049,1070.04%
2024/06/273132.331133.49133.0028,9720.02%
2024/06/2614.1135.783.2135.75136.0010.98,8270.12%
2024/06/2522.2125.6626128.04130.00-3.88,518-0.04%
2024/06/2437133.6130129.00126.0078,3920.08%
2024/06/213.1137.806136.92135.50-38,390-0.04%
2024/06/2031133.8465134.74141.50-348,257-0.41%
2024/06/1966.1128.5330128.70129.0036.17,6620.47%
2024/06/1815124.6724.2124.61124.50-9.27,159-0.13%
2024/06/174.1116.0323117.57118.50-18.96,706-0.28%
2024/06/1400.002113.50110.50-26,482-0.03%
2024/06/133110.6700.00110.5036,4940.05%
2024/06/1200.003108.00109.50-36,823-0.04%
2024/06/111105.5010104.50104.00-97,059-0.13%
2024/06/078110.441110.00110.5077,7270.09%
2024/06/0611112.362112.00112.0098,1460.11%
2024/06/041110.003108.50105.50-29,220-0.02%
2024/05/3110108.0000.00106.50109,8590.10%
2024/05/307109.4300.00108.00710,0850.07%
2024/05/294111.882112.25111.50210,3070.02%
2024/05/284.5112.725112.40112.00-0.510,3850.00%
2024/05/271115.0019115.08113.50-1810,409-0.17%
2024/05/2416118.316119.33114.001010,8310.09%
2024/05/2312111.8318112.78113.00-610,777-0.06%
2024/05/2237.1109.2723109.76109.0014.110,6730.13%
2024/05/2000.0015105.50105.00-1510,984-0.14%
2024/05/173105.501104.50104.50211,0410.02%
2024/05/166108.333106.17105.50311,0770.03%
2024/05/157110.0714109.39110.00-710,938-0.06%
2024/05/144105.884106.25105.50010,7500.00%
2024/05/134104.001105.00103.50310,6720.03%
2024/05/093102.339102.89102.50-610,622-0.06%
2024/05/089107.722108.00106.50710,5800.07%
2024/05/076.2106.594107.13106.002.210,5090.02%
2024/05/066106.174106.88107.50210,3860.02%
2024/05/035105.605107.70103.50010,2090.00%
2024/05/0219105.2913105.69105.50610,0290.06%
2024/04/303106.671107.00106.5029,9240.02%
2024/04/291106.0000.00105.5019,7020.01%
2024/04/2600.000.299.6199.00-0.29,5080.00%
2024/04/220.190.5000.0090.100.19,3190.00%
2024/04/1900.001292.8392.50-129,302-0.13%
2024/04/1800.00795.6996.20-79,272-0.08%
2024/04/1700.00794.7195.40-79,282-0.08%
2024/04/121102.0014101.07100.00-139,133-0.14%
2024/04/1000.004104.38102.50-49,098-0.04%
2024/04/0919103.6617102.18102.5029,0560.02%
2024/04/0800.003106.00106.00-38,947-0.03%
2024/04/031105.0000.00105.0018,9300.01%
2024/04/021107.0000.00107.5018,8760.01%
2024/04/010105.5000.00105.0008,7900.00%
2024/03/2900.000102.50102.0008,7220.00%
2024/03/273103.505103.50103.50-28,679-0.02%
2024/03/268.1105.2530104.07104.50-21.98,622-0.25%
2024/03/2533109.441104.50110.00328,3570.38%
2024/03/2122101.6122104.00103.0008,1150.00%
2024/03/2027102.915102.50100.00228,0570.27%
2024/03/194103.0010104.50102.00-68,041-0.07%
2024/03/1811103.001103.50103.00108,0530.12%
2024/03/1514106.0012107.17101.5028,0520.03%
2024/03/143112.1700.00109.5037,8300.04%
2024/03/1321127.446118.00115.50157,4850.20%
2024/03/125119.305120.90120.5006,7620.00%
2024/03/117.2114.9732116.16121.00-24.86,306-0.39%
2024/03/0845107.6428107.13110.50175,7090.30%
2024/03/073114.5087.1111.93116.00-84.15,178-1.62%
2024/03/064104.883104.00105.5014,6500.02%
2024/03/0567.2106.8511108.77105.0056.14,5721.23%
2024/03/0435102.285103.68104.50304,4060.68%
2024/03/0110100.4912101.0097.60-24,139-0.05%
2024/02/291.1102.992101.00102.00-0.94,009-0.02%
2024/02/2718109.7812109.21102.5063,9080.15%
2024/02/262102.2837104.27108.50-353,351-1.04%
2024/02/231898.882699.3898.70-82,983-0.27%
2024/02/221099.568100.2198.7022,9770.07%
2024/02/217099.054699.0099.00242,8220.85%
波若威 相關文章