大量 (3167)-國票-中和券商分點個股進出

台股 » 個股 » 大量 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大量

(3167)

可現股當沖

股價
81.6
漲跌
▲1.6
漲幅
+2.00%
成交量
3,644張
產業
上市電機機械類股
137人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大量 (3167)籌碼相關－國票-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中和券商分點個股進出
國票-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/06	1	83.70	2	81.50	81.60	-1	5,674	-0.02%
2024/09/04	3	79.50	3	79.30	78.80	0	5,557	0.00%
2024/09/03	7	86.26	3	87.53	83.70	4	5,484	0.07%
2024/09/02	3	86.17	1	88.50	85.80	2	5,406	0.04%
2024/08/30	1	88.10	0	0.00	88.10	1	5,356	0.02%
2024/08/29	2	94.25	1	94.70	93.00	1	5,250	0.02%
2024/08/28	5	95.18	8.5	95.77	94.10	-3.5	5,180	-0.07%
2024/08/27	11	93.68	13	93.33	94.90	-2	4,992	-0.04%
2024/08/26	27.1	93.97	10	92.10	90.60	17.1	4,880	0.35%
2024/08/23	1.1	93.57	20	88.58	93.80	-18.9	4,775	-0.40%
2024/08/22	26	93.44	25	93.95	90.60	1	4,615	0.02%
2024/08/21	21.3	97.30	24	96.07	93.50	-2.8	4,443	-0.06%
2024/08/20	4	93.15	4	95.10	96.50	0	3,990	0.00%
2024/08/19	3	89.37	7	88.19	87.80	-4	3,734	-0.11%
2024/08/16	4	85.48	7	84.73	84.60	-3	3,489	-0.09%
2024/08/15	9	79.88	4	81.73	80.70	5	3,273	0.15%
2024/08/14	5	82.68	2	83.40	82.20	3	3,156	0.10%
2024/08/13	3	81.77	1	81.10	81.10	2	2,984	0.07%
2024/08/12	8	77.46	4	76.45	80.10	4	2,792	0.14%
2024/08/09	3	76.57	5.6	77.50	78.20	-2.6	2,476	-0.10%
2024/08/08	2	67.15	1	70.60	71.10	1	2,218	0.05%
2024/08/05	2	64.85	1	63.60	63.60	1	2,083	0.05%
2024/08/02	2	70.95	3	71.63	70.60	-1	2,047	-0.05%
2024/08/01	2	74.10	9	74.71	74.10	-7	1,993	-0.35%
2024/07/31	12	73.95	4	74.60	72.80	8	1,880	0.43%
2024/07/30	8	72.13	10	71.97	74.80	-2	1,613	-0.12%
2024/07/29	6	69.23	2	68.50	68.00	4	1,388	0.29%
2024/07/26	93	70.49	92	71.10	69.60	1	1,278	0.08%
2024/07/23	0	0.00	2	68.80	70.50	-2	1,180	-0.17%
2024/07/19	2	67.00	0	0.00	66.90	2	1,071	0.19%
2024/07/17	2	69.10	0	0.00	69.10	2	964	0.21%
2024/07/16	0	0.00	2	66.10	70.50	-2	947	-0.21%
2024/07/15	2	65.20	1	67.00	65.20	1	939	0.11%
2024/07/12	2	66.80	2	67.60	66.60	0	930	0.00%
2024/07/11	2	67.20	0	0.00	67.20	2	924	0.22%
2024/07/10	1	70.20	3	69.10	70.20	-2	918	-0.22%
2024/07/09	2	67.30	2	70.20	67.30	0	892	0.00%
2024/07/08	3.3	70.38	1	70.40	69.70	2.3	875	0.26%
2024/07/05	0	0.00	1	74.30	74.10	-1	899	-0.11%
2024/07/04	1.3	76.45	1	75.80	73.60	0.3	988	0.03%
2024/07/03	1	76.50	2	76.80	76.80	-1	990	-0.10%
2024/07/01	1	68.00	1	67.70	67.20	0	834	0.00%
2024/06/25	2	61.50	0	0.00	62.30	2	764	0.26%
2024/05/09	0	0.00	0	63.10	61.20	0	874	0.00%
2024/03/25	1	61.60	0	0.00	61.60	1	536	0.19%
2024/03/21	0	0.00	3	55.80	55.80	-3	523	-0.57%
2024/02/26	0	0.00	5	68.50	68.40	-5	420	-1.19%
2024/02/23	5	68.10	2	67.50	67.10	3	410	0.73%
2024/02/20	1	66.80	0	0.00	67.50	1	380	0.26%
2024/02/16	1	63.60	0.1	63.70	64.10	0.9	340	0.28%
2024/01/16	0	0.00	2	57.50	55.90	-2	225	-0.89%
2023/10/16	0	0.00	0.1	50.00	49.75	-0.1	193	-0.05%
2023/09/28	0	49.85	0	0.00	50.80	0	187	0.00%
2023/09/20	0	0.00	3	51.80	51.80	-3	171	-1.75%
2023/08/21	0	38.90	0	0.00	38.15	0	49	0.01%
2023/08/18	0.1	38.10	0.1	38.10	38.20	0	50	0.00%
2023/04/14	0	0.00	10	43.65	43.70	-10	49	-20.36%
2023/03/09	0	0.00	21	45.70	45.75	-21	45	-46.07%
2023/02/03	0	44.60	0	0.00	44.70	0	61	0.01%
2022/12/20	0	0.00	1	42.25	41.25	-1	81	-1.23%
2022/12/19	10	42.05	0	0.00	42.30	10	82	12.20%
2022/11/30	0	43.55	0	0.00	43.05	0	91	0.00%
2022/09/01	21	52.20	0	0.00	51.50	21	157	13.36%
2022/08/19	0	54.30	0	0.00	53.40	0	183	0.00%
2022/08/03	0	49.97	0	50.00	49.35	0	210	0.00%
2022/07/20	1	54.40	1	53.90	53.20	0	192	0.00%
2022/07/15	2	54.00	1	52.80	53.10	1	200	0.50%
2022/06/14	0	0.00	10	61.55	62.80	-10	271	-3.68%
2022/06/06	0	0.00	1	65.60	66.70	-1	280	-0.36%
2022/05/09	2	55.00	0	0.00	55.70	2	318	0.63%
2022/04/13	1	63.50	0	0.00	63.50	1	520	0.19%
2022/04/01	10	72.80	0	0.00	72.00	10	627	1.59%
2022/03/31	1	70.00	0	0.00	69.00	1	647	0.15%
2022/03/30	0	0.00	2	72.60	71.30	-2	746	-0.27%
2022/03/29	1	69.50	0	0.00	72.00	1	836	0.12%
2022/03/08	1	69.00	0	0.00	66.30	1	993	0.10%
2022/03/04	1	71.00	1	72.80	71.80	0	981	0.00%
2022/02/23	1	73.00	0	0.00	72.30	1	1,025	0.10%
2022/02/21	0	0.00	4	72.20	72.60	-4	1,068	-0.37%
2022/01/25	1	78.00	0	0.00	75.40	1	1,325	0.08%
2022/01/14	0	0.00	1	84.00	82.00	-1	1,510	-0.07%
2022/01/12	1	86.20	0	0.00	84.20	1	1,488	0.07%
2022/01/10	1	88.80	0	0.00	88.60	1	1,452	0.07%
2022/01/07	1	93.80	0	0.00	90.60	1	1,449	0.07%
2022/01/05	1	101.00	0	0.00	98.80	1	1,402	0.07%
2021/12/29	1	104.50	1	106.50	106.50	0	1,323	0.00%
2021/12/28	0	0.00	1	106.50	105.00	-1	1,309	-0.08%
2021/12/27	0	0.00	3	105.00	105.50	-3	1,281	-0.23%
2021/12/24	4	103.63	0	0.00	104.00	4	1,256	0.32%
2021/12/23	0	0.00	1	107.00	111.50	-1	1,154	-0.09%
2021/12/22	0	0.00	3	100.30	101.50	-3	1,059	-0.28%
2021/12/17	1	95.10	0	0.00	93.20	1	1,007	0.10%
2021/12/16	1	97.50	1	98.00	98.20	0	999	0.00%
2021/12/13	0	0.00	1	94.30	94.10	-1	968	-0.10%
2021/12/08	1	92.40	0	0.00	92.60	1	943	0.11%
2021/12/03	1	96.50	0	0.00	94.70	1	923	0.11%
2021/12/02	0	0.00	1	97.30	94.80	-1	923	-0.11%
2021/12/01	2	98.65	1	97.40	97.50	1	916	0.11%
2021/11/30	1	97.70	1	98.50	98.30	0	917	0.00%
2021/11/24	3	99.80	2	99.55	98.30	1	893	0.11%
2021/11/22	1	102.50	1	100.50	100.00	0	874	0.00%
2021/11/18	1	104.50	0	0.00	103.50	1	845	0.12%
2021/11/17	1	100.50	1	103.00	105.00	0	813	0.00%
2021/11/16	0	0.00	1	96.20	96.30	-1	753	-0.13%
2021/11/15	1	94.20	0	0.00	95.00	1	724	0.14%
2021/11/10	0	0.00	1	88.00	87.90	-1	668	-0.15%
2021/11/09	1	85.30	0	0.00	85.00	1	640	0.16%
2021/11/05	0	0.00	1	86.30	86.40	-1	616	-0.16%
2021/11/04	1	83.50	0	0.00	83.00	1	597	0.17%
2021/11/03	0	0.00	1	80.80	81.60	-1	591	-0.17%
2021/11/01	2	84.80	1	86.60	80.50	1	573	0.17%
2021/10/27	1	77.00	1	78.60	81.00	0	409	0.00%
2021/10/26	0	0.00	1	77.40	75.50	-1	415	-0.24%
2021/10/21	1	74.20	0	0.00	72.90	1	493	0.20%
2021/10/20	0	0.00	1	73.50	73.50	-1	602	-0.17%
2021/10/18	1	72.60	0	0.00	71.60	1	657	0.15%
2021/10/15	1	71.80	1	73.30	72.60	0	657	0.00%
2021/09/29	1	69.20	2	71.90	70.80	-1	645	-0.15%
2021/09/24	0	0.00	1	73.50	75.00	-1	616	-0.16%
2021/09/23	0	0.00	2	72.90	72.40	-2	601	-0.33%
2021/09/22	1	69.40	0	0.00	68.20	1	591	0.17%
2021/09/17	1	70.50	1	70.00	70.90	0	591	0.00%
2021/09/15	1	66.60	0	0.00	66.40	1	590	0.17%
2021/09/14	0	0.00	3	68.43	67.10	-3	590	-0.51%
2021/09/07	1	67.00	0	0.00	66.00	1	590	0.17%
2021/09/02	0	0.00	1	71.80	71.00	-1	590	-0.17%
2021/09/01	0	0.00	2	67.35	67.60	-2	581	-0.34%
2021/08/30	2	66.60	0	0.00	66.20	2	587	0.34%
2021/08/19	0	0.00	2	67.70	65.70	-2	601	-0.33%
2021/08/13	1	69.00	0	0.00	68.80	1	594	0.17%
2021/08/11	1	72.50	0	0.00	69.00	1	589	0.17%
2021/08/09	1	76.30	0	0.00	75.80	1	585	0.17%
2021/08/06	0	0.00	1	74.90	76.10	-1	574	-0.17%
2021/08/05	1	73.60	3	73.77	73.30	-2	555	-0.36%
2021/08/02	6	81.70	3	77.50	77.50	3	540	0.56%
2021/07/28	1	70.00	1	72.50	75.10	0	451	0.00%
2021/07/27	4	80.50	4	74.50	74.00	0	430	0.00%
2021/07/23	0	0.00	5	75.40	77.00	-5	276	-1.81%
2021/07/13	0	0.00	1	65.00	63.60	-1	248	-0.40%
2021/05/03	2	69.00	0	0.00	68.10	2	581	0.34%
2021/04/27	1	73.00	0	0.00	72.60	1	566	0.18%
2021/04/21	2	73.00	0	0.00	73.40	2	544	0.37%
2021/04/14	0	0.00	1	68.20	69.00	-1	500	-0.20%
2021/04/07	2	76.00	0	0.00	79.40	2	415	0.48%
2021/04/01	1	64.80	2	65.55	66.80	-1	353	-0.28%
2021/03/25	0	0.00	1	61.50	59.50	-1	315	-0.32%
2021/03/15	0	0.00	1	58.50	58.00	-1	277	-0.36%
2021/03/10	1	56.40	0	0.00	56.30	1	250	0.40%
2021/03/09	3	56.23	0	0.00	56.30	3	245	1.22%
2021/03/08	1	56.10	1	55.50	56.20	0	215	0.00%
2021/03/04	0	0.00	1	50.90	51.40	-1	162	-0.62%
2021/02/24	1	49.70	0	0.00	49.75	1	142	0.70%
2021/02/18	0	0.00	3	47.85	47.20	-3	127	-2.35%
2020/12/09	0	0.00	0.2	45.21	46.20	-0.2	118	-0.13%
2020/09/23	4	47.56	1	48.40	43.85	3	193	1.55%
2020/07/24	0	0.00	6	43.36	43.50	-6	172	-3.48%
2020/07/16	6	46.00	0	0.00	46.95	6	140	4.27%
2020/03/03	0	0.00	2	41.00	41.00	-2	194	-1.03%
2020/03/02	0	0.00	2	40.50	40.50	-2	199	-1.00%
2019/12/31	0	0.00	4	42.60	42.60	-4	257	-1.56%
2019/08/26	0	0.00	2	32.00	32.00	-2	158	-1.26%
2019/08/13	2	31.30	0	0.00	31.35	2	160	1.24%
2019/07/29	1	35.00	0	0.00	35.25	1	168	0.59%
2019/07/25	0	0.00	1	35.65	35.55	-1	166	-0.60%
2019/06/13	2	41.00	0	0.00	41.00	2	301	0.66%
2019/06/11	1	40.35	1	40.40	40.50	0	288	0.00%
2019/05/16	0	0.00	1	40.15	39.70	-1	372	-0.27%
2019/04/22	0	0.00	2	42.35	42.05	-2	380	-0.53%
2019/04/11	0	0.00	7	43.19	43.00	-7	393	-1.78%
2019/04/10	5	44.19	3	44.20	44.30	2	373	0.54%
2019/04/08	0	0.00	1	43.50	43.40	-1	314	-0.32%
2019/04/03	1	43.10	3	43.30	42.80	-2	305	-0.65%
2019/03/27	0	0.00	2	41.03	41.15	-2	273	-0.73%
2019/03/26	1	41.00	0	0.00	41.00	1	275	0.36%
2019/03/25	2	41.45	0	0.00	40.65	2	273	0.73%
2019/03/20	0	0.00	2	40.35	40.35	-2	262	-0.76%
2019/03/04	1	42.70	1	42.90	42.85	0	260	0.00%
2019/02/22	1	42.15	0	0.00	41.65	1	261	0.38%
2019/02/21	2	41.10	1	41.00	41.95	1	254	0.39%
2019/02/13	1	41.20	0	0.00	40.80	1	205	0.49%
2019/02/12	1	40.50	0	0.00	40.60	1	202	0.49%
2019/01/22	0	0.00	1	41.30	40.85	-1	212	-0.47%
2019/01/14	3	40.65	3	40.80	40.20	0	215	0.00%
2019/01/11	35	41.27	33	41.50	40.30	2	219	0.91%
2018/12/05	1	44.60	1	44.45	44.40	0	241	0.00%
2018/11/02	0	0.00	1	42.15	41.10	-1	385	-0.26%
2018/11/01	0	0.00	1	41.15	41.35	-1	387	-0.26%
2018/10/26	1	37.80	0	0.00	37.85	1	458	0.22%
2018/10/22	1	38.95	0	0.00	39.20	1	524	0.19%
2018/10/05	2	43.45	0	0.00	42.50	2	505	0.40%
2018/09/12	1	45.20	0	0.00	45.35	1	507	0.20%
2018/09/03	1	49.90	0	0.00	49.30	1	513	0.19%
2018/08/21	0	0.00	5	52.80	53.00	-5	514	-0.97%
2018/08/17	0	0.00	3	54.40	53.10	-3	515	-0.58%
2018/08/16	0	0.00	1	54.00	53.70	-1	489	-0.20%
2018/08/14	0	0.00	2	53.40	53.50	-2	464	-0.43%
2018/08/07	1	52.80	0	0.00	52.50	1	428	0.23%
2018/08/06	0	0.00	3	54.30	53.70	-3	428	-0.70%
2018/08/02	6	52.22	0	0.00	52.50	6	390	1.54%
2018/08/01	1	52.10	0	0.00	53.00	1	377	0.27%
2018/07/31	5	51.80	0	0.00	51.80	5	356	1.40%
2018/07/30	0	0.00	1	49.60	49.35	-1	318	-0.31%
2018/07/10	0	0.00	1	46.85	46.90	-1	337	-0.30%
2018/07/02	0	0.00	2	47.20	47.40	-2	346	-0.58%
2018/06/27	1	47.80	0	0.00	47.60	1	358	0.28%
2018/06/19	0	0.00	1	49.00	48.80	-1	392	-0.25%
2018/06/14	0	0.00	4	50.43	49.65	-4	397	-1.01%
2018/06/13	1	50.30	1	50.30	50.40	0	399	0.00%
2018/06/12	0	0.00	1	50.70	50.60	-1	408	-0.24%
2018/06/08	1	50.90	1	51.30	51.20	0	413	0.00%
2018/05/25	1	49.05	0	0.00	49.30	1	574	0.17%
2018/05/17	0	0.00	1	49.30	49.30	-1	617	-0.16%
2018/05/14	1	49.65	1	49.50	50.20	0	668	0.00%
2018/05/11	1	48.20	0	0.00	48.30	1	666	0.15%
2018/04/23	0	0.00	1	49.55	49.55	-1	978	-0.10%
2018/04/16	2	50.40	7	50.50	50.30	-5	1,038	-0.48%
2018/04/11	4	51.95	0	0.00	52.00	4	1,181	0.34%
2018/04/10	0	0.00	1	52.10	52.00	-1	1,203	-0.08%
2018/04/03	0	0.00	2	51.10	51.10	-2	1,348	-0.15%
2018/03/30	2	50.85	0	0.00	50.80	2	1,371	0.15%
2018/03/27	1	52.10	0	0.00	52.00	1	1,400	0.07%
2018/03/26	0	0.00	1	50.60	50.60	-1	1,462	-0.07%
2018/03/22	5	53.16	4	53.15	52.60	1	1,473	0.07%
2018/03/21	0	55.00	2	53.00	53.70	-2	1,474	-0.14%
2018/03/16	4	52.75	0	0.00	52.70	4	1,519	0.26%
2018/03/15	1	53.40	0	0.00	53.70	1	1,526	0.07%
2018/03/14	2	53.95	1	53.90	53.80	1	1,577	0.06%
2018/03/13	2	53.40	0	0.00	53.50	2	1,589	0.13%
2018/03/09	1	53.00	8	53.00	53.10	-7	1,608	-0.44%
2018/03/07	8	54.80	2	54.70	54.30	6	1,631	0.37%
2018/03/05	2	54.30	0	0.00	54.70	2	1,620	0.12%
2018/02/23	0	0.00	8	50.91	50.80	-8	1,985	-0.40%
2018/02/22	1	49.30	0	0.00	49.35	1	2,155	0.05%
2018/02/21	1	49.05	1	49.00	49.45	0	2,257	0.00%
2018/02/08	7	49.44	0	0.00	48.35	7	2,255	0.31%
2018/02/07	0	0.00	2	48.20	47.80	-2	2,244	-0.09%
2018/02/06	1	50.40	6	47.04	47.00	-5	2,239	-0.22%
2018/01/31	1	52.70	1	54.30	54.20	0	2,262	0.00%
2018/01/29	2	56.20	0	0.00	55.90	2	2,248	0.09%
2018/01/26	1	55.50	0	0.00	55.70	1	2,249	0.04%
2018/01/25	11	56.21	0	0.00	55.70	11	2,246	0.49%
2018/01/24	0	0.00	8	56.13	56.40	-8	2,236	-0.36%
2018/01/23	5	57.06	1	56.60	56.00	4	2,230	0.18%
2018/01/22	4	57.80	4	57.38	58.00	0	2,193	0.00%
2018/01/18	11	56.15	1	57.20	55.50	10	2,115	0.47%
2018/01/16	1	54.40	0	0.00	54.50	1	2,184	0.05%
2018/01/08	1	57.80	2	56.60	55.20	-1	2,169	-0.05%
2018/01/05	1	55.50	0	0.00	55.50	1	2,098	0.05%
2018/01/04	0	0.00	1	54.30	54.00	-1	2,064	-0.05%
2018/01/03	2	53.45	1	56.70	52.50	1	2,070	0.05%
2018/01/02	0	0.00	2	53.45	54.40	-2	1,966	-0.10%