台嘉碩 (3221)-國票-中和券商分點個股進出

台股 » 個股 » 台嘉碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台嘉碩

(3221)

可現股當沖

股價
26.25
漲跌
▲0.15
漲幅
+0.57%
成交量
422張
產業
上櫃通信網路類股
249人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台嘉碩 (3221)籌碼相關－國票-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中和券商分點個股進出
國票-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	14	26.47	3	26.40	26.25	11	204	5.39%
2024/12/03	10	24.90	0	0.00	24.70	10	184	5.42%
2024/11/20	5	25.10	0	0.00	24.95	5	189	2.64%
2024/09/30	0	0.00	3	27.05	26.90	-3	472	-0.63%
2024/09/18	1	27.00	1	26.95	26.50	0	515	0.00%
2024/09/16	2	26.50	0	0.00	26.35	2	528	0.38%
2024/08/12	1	26.50	0	0.00	26.35	1	731	0.14%
2024/08/09	0	26.30	0	0.00	25.95	0	734	0.00%
2024/07/19	0	0.00	1	29.45	28.80	-1	756	-0.13%
2024/07/10	0	0.00	1	30.60	30.70	-1	660	-0.15%
2024/07/08	1	31.40	1	31.25	31.20	0	651	0.00%
2024/07/03	0	0.00	2	30.45	30.45	-2	605	-0.33%
2024/07/02	0	0.00	2	30.20	30.20	-2	599	-0.33%
2024/06/25	0	0.00	1	30.30	30.10	-1	592	-0.17%
2024/06/18	0	0.00	2	29.95	29.95	-2	579	-0.35%
2024/06/13	0	0.00	5	29.35	29.40	-5	594	-0.84%
2024/05/27	38	30.18	39	30.29	30.25	-1	714	-0.14%
2024/05/24	146	29.88	147	30.05	30.15	-1	744	-0.13%	大買/大賣/
2024/05/17	20	29.03	0	0.00	29.15	20	1,419	1.41%
2024/05/16	5	28.91	0	0.00	28.90	5	1,404	0.36%
2024/05/10	1	28.20	0	0.00	28.50	1	1,380	0.07%
2024/05/09	0	0.00	0	28.20	28.50	0	1,372	0.00%
2024/05/03	1	28.80	1	28.40	28.70	0	1,345	0.00%
2024/04/15	10	27.75	0	0.00	27.55	10	1,289	0.78%
2024/04/09	1	27.90	0	0.00	27.90	1	1,334	0.07%
2024/03/29	10	27.85	0	0.00	27.80	10	1,320	0.76%
2024/03/28	10	28.10	10	28.10	28.15	0	1,317	0.00%
2024/03/26	10	28.50	10	28.50	28.10	0	1,313	0.00%
2024/03/25	0	28.15	0	0.00	28.55	0	1,307	0.00%
2024/03/04	1	29.45	0	0.00	29.00	1	1,175	0.09%
2024/02/27	0	0.00	4	31.66	30.40	-4	1,134	-0.35%
2024/02/26	4	31.70	6	32.27	31.60	-2	1,090	-0.18%
2024/02/23	7	33.38	2	33.83	33.00	5	1,030	0.49%
2024/02/22	5	34.20	11	34.55	34.05	-6	899	-0.67%
2024/02/21	0	0.00	7	31.50	31.50	-7	513	-1.36%
2024/02/20	0	0.00	1	28.80	28.65	-1	412	-0.24%
2024/01/23	0	0.00	2	26.60	26.60	-2	528	-0.38%
2024/01/11	0	0.00	1	26.85	26.85	-1	599	-0.17%
2024/01/10	1	26.65	0	0.00	26.60	1	607	0.16%
2024/01/04	3	28.30	2	28.30	28.15	1	613	0.16%
2023/11/30	0	0.00	1	28.60	28.50	-1	509	-0.20%
2023/11/28	0	0.00	3	28.45	28.45	-3	504	-0.59%
2023/11/27	2	28.55	0	0.00	28.00	2	500	0.40%
2023/11/24	1	28.75	0	0.00	28.80	1	480	0.21%
2023/11/20	0	0.00	1	27.65	27.90	-1	454	-0.22%
2023/11/07	2	29.15	0	0.00	29.15	2	357	0.56%
2023/11/06	1	27.40	1	27.85	27.75	0	306	0.00%
2023/11/02	0	0.00	1	27.20	27.25	-1	297	-0.34%
2023/10/26	2	27.00	1	27.05	27.00	1	316	0.32%
2023/10/24	0	0.00	1	28.15	28.05	-1	329	-0.30%
2023/10/20	1	28.20	2	27.75	27.95	-1	369	-0.27%
2023/10/19	6	27.86	6	27.87	27.75	0	468	0.00%
2023/10/18	1	27.90	1	28.00	27.00	0	487	0.00%
2023/10/17	3	27.38	0	0.00	27.00	3	485	0.62%
2023/10/16	2	27.60	1	27.90	27.50	1	491	0.20%
2023/10/13	2	27.63	0	0.00	27.85	2	505	0.40%
2023/10/12	1	27.65	0	0.00	27.65	1	527	0.19%
2023/10/05	2	26.35	0	0.00	26.35	2	624	0.32%
2023/09/26	10	26.50	0	0.00	26.40	10	665	1.50%
2023/09/19	0	0.00	2	27.20	26.90	-2	701	-0.29%
2023/09/06	0	0.00	1	27.20	27.25	-1	724	-0.14%
2023/08/11	0	26.80	0	0.00	26.70	0	786	0.00%
2023/07/31	0	0.00	2	27.90	27.90	-2	792	-0.25%
2023/07/27	0	0.00	1	28.40	28.40	-1	776	-0.13%
2023/07/25	1	29.85	5	29.60	29.20	-4	755	-0.53%
2023/07/24	9	29.33	1	28.90	29.65	8	720	1.11%
2023/07/21	0	0.00	3	27.40	28.00	-3	604	-0.50%
2023/07/20	0	0.00	3	26.60	26.60	-3	568	-0.53%
2023/07/14	4	30.26	3	30.45	30.55	1	636	0.16%
2023/07/06	1	29.85	0	0.00	29.85	1	633	0.16%
2023/07/05	1	30.20	0	0.00	30.25	1	630	0.16%
2023/07/03	2	29.95	1	30.10	30.20	1	628	0.16%
2023/06/26	0	0.00	3	29.85	29.80	-3	632	-0.47%
2023/06/08	1	29.80	1	29.45	29.45	0	734	0.00%
2023/05/31	0	0.00	3	29.30	29.25	-3	813	-0.37%
2023/05/30	0	0.00	3	29.00	29.00	-3	812	-0.37%
2023/05/22	3	28.70	5	28.30	28.75	-2	853	-0.23%
2023/05/12	1	27.95	0	0.00	27.90	1	1,160	0.09%
2023/05/10	0	0.00	2	28.05	28.10	-2	1,167	-0.17%
2023/05/09	1	27.90	0	0.00	28.05	1	1,167	0.09%
2023/05/08	5	29.18	0	0.00	28.70	5	1,159	0.43%
2023/05/05	1	28.95	0	0.00	29.10	1	1,162	0.09%
2023/04/26	2	28.00	0	0.00	28.45	2	1,170	0.17%
2023/04/20	0	0.00	1	29.55	29.30	-1	1,138	-0.09%
2023/04/19	11	31.35	21	30.66	30.15	-10	1,118	-0.89%
2023/04/18	0	0.00	5	30.15	30.70	-5	1,043	-0.48%
2023/04/13	0	0.00	10	29.90	29.55	-10	959	-1.04%
2023/04/12	1	30.10	0	0.00	30.05	1	962	0.10%
2023/04/06	0	0.00	10	29.20	29.20	-10	951	-1.05%
2023/03/29	0	0.00	10	29.40	29.45	-10	942	-1.06%
2023/03/27	2	29.60	0	0.00	29.55	2	944	0.21%
2023/03/24	35	30.19	0	0.00	29.90	35	937	3.73%
2023/03/23	2	30.10	2	29.83	30.00	0	913	0.00%
2023/03/21	0	0.00	10	29.16	29.25	-10	858	-1.17%
2023/03/20	1	28.90	1	29.20	28.90	0	856	0.00%
2023/03/08	3	30.35	0	0.00	30.20	3	873	0.34%
2023/03/06	0	0.00	1	30.00	30.00	-1	863	-0.12%
2023/03/01	0	28.85	0	0.00	28.85	0	827	0.00%
2023/02/20	5	29.55	0	0.00	29.50	5	837	0.60%
2023/02/15	3	29.90	3	30.07	29.60	0	828	0.00%
2023/02/14	1	29.15	4	29.08	29.25	-3	619	-0.48%
2023/01/06	2	25.85	0	0.00	25.95	2	638	0.31%
2022/12/29	2	25.35	0	0.00	26.00	2	699	0.29%
2022/12/14	0	0.00	3	26.70	27.25	-3	781	-0.38%
2022/12/05	0	28.50	1	28.10	28.20	-1	874	-0.11%
2022/12/01	0	0.00	1	27.70	28.05	-1	872	-0.11%
2022/11/28	0	0.00	1	27.15	27.35	-1	923	-0.11%
2022/11/23	3	26.45	0	0.00	26.20	3	1,089	0.28%
2022/11/18	1	27.45	0	0.00	26.70	1	1,141	0.09%
2022/11/11	0	26.70	0	0.00	26.45	0	1,223	0.00%
2022/11/10	0	0.00	1	26.40	26.70	-1	1,240	-0.08%
2022/11/09	1	26.50	2	26.60	26.55	-1	1,257	-0.08%
2022/11/08	0	0.00	1	26.35	26.05	-1	1,278	-0.08%
2022/11/07	1	26.25	4	26.11	26.05	-3	1,294	-0.23%
2022/11/04	1	25.70	1	25.35	26.10	0	1,316	0.00%
2022/11/03	1	25.60	2	25.00	25.50	-1	1,334	-0.07%
2022/11/02	2	25.00	2	24.73	25.10	0	1,473	0.00%
2022/11/01	3	24.15	0	0.00	24.60	3	1,536	0.20%
2022/10/31	1	23.95	0	0.00	23.90	1	1,592	0.06%
2022/10/28	0	0.00	1	23.35	23.35	-1	1,628	-0.06%
2022/10/27	0	0.00	1	24.00	24.05	-1	1,676	-0.06%
2022/10/19	10	24.55	11	24.59	24.45	-1	2,023	-0.05%
2022/10/18	11	24.61	10	24.60	24.80	1	2,042	0.05%
2022/10/13	1	24.30	0	0.00	22.75	1	2,211	0.05%
2022/10/12	1	23.80	4	24.25	24.35	-3	2,261	-0.13%
2022/10/11	2	23.70	0	0.00	23.70	2	2,291	0.09%
2022/09/30	0	0.00	4	25.81	26.40	-4	2,567	-0.16%
2022/09/29	0	0.00	1	26.00	26.00	-1	2,590	-0.04%
2022/09/28	0	0.00	2	25.40	24.90	-2	2,601	-0.08%
2022/09/22	1	29.35	0	0.00	29.35	1	2,689	0.04%
2022/09/20	0	0.00	5	30.15	29.80	-5	2,777	-0.18%
2022/09/13	5	31.89	0	0.00	31.70	5	3,305	0.15%
2022/09/12	3	32.33	0	0.00	31.65	3	3,327	0.09%
2022/09/08	1	33.25	3	33.72	33.80	-2	3,297	-0.06%
2022/09/07	1	32.45	0	0.00	32.80	1	3,329	0.03%
2022/09/05	3	33.97	1	33.85	33.95	2	3,421	0.06%
2022/09/01	9	36.07	10	36.04	35.80	-1	3,618	-0.03%
2022/08/30	0	0.00	10	34.15	34.25	-10	3,777	-0.26%
2022/08/29	1	33.65	0	0.00	33.60	1	3,805	0.03%
2022/08/19	0	0.00	5	36.90	36.80	-5	4,111	-0.12%
2022/08/17	1	36.10	2	36.55	36.55	-1	4,089	-0.02%
2022/08/15	0	0.00	2	35.88	35.90	-2	4,116	-0.05%
2022/08/12	13	35.31	1	35.50	35.50	12	4,183	0.29%
2022/08/11	8	35.13	3	35.40	35.10	5	4,197	0.12%
2022/08/10	3	34.72	2	34.60	34.90	1	4,206	0.02%
2022/08/09	9	35.92	1	35.10	34.75	8	4,199	0.19%
2022/08/08	8	38.53	2	38.40	38.25	6	4,067	0.15%
2022/08/04	2	38.15	1	38.70	38.85	1	3,998	0.03%
2022/08/03	2	38.60	2	38.80	38.70	0	3,995	0.00%
2022/08/01	0	38.70	1	38.15	38.15	-1	4,116	-0.02%
2022/07/29	8	39.19	5	39.26	39.15	3	4,145	0.07%
2022/07/28	16	39.69	28	39.53	39.70	-12	4,102	-0.29%
2022/07/27	1	39.25	6	38.80	39.25	-5	4,272	-0.12%
2022/07/26	3	38.62	4	39.20	38.50	-1	4,759	-0.02%
2022/07/22	2	39.15	0	0.00	39.00	2	5,141	0.04%
2022/07/21	1	38.50	1	39.15	39.15	0	5,174	0.00%
2022/07/20	10	38.40	6	38.30	38.05	4	5,165	0.08%
2022/07/19	0	0.00	5	37.77	37.70	-5	5,115	-0.10%
2022/07/18	2	36.85	2	36.85	36.85	0	5,045	0.00%
2022/07/15	8	36.94	1	35.95	36.55	7	5,000	0.14%
2022/07/14	0	0.00	2	34.55	35.10	-2	4,898	-0.04%
2022/07/13	4	34.70	0	0.00	34.20	4	4,863	0.08%
2022/07/11	1	34.20	1	34.50	33.85	0	4,781	0.00%
2022/07/07	0	0.00	5	34.13	34.15	-5	4,684	-0.11%
2022/07/06	6	32.96	1	33.50	32.70	5	4,659	0.11%
2022/07/05	13	33.85	1	33.20	34.05	12	4,639	0.26%
2022/07/04	13	33.87	0	0.00	33.05	13	4,614	0.28%
2022/07/01	1	35.00	1	33.35	33.30	0	4,597	0.00%
2022/06/30	3	36.50	0	0.00	35.90	3	4,546	0.07%
2022/06/29	2	38.00	0	0.00	37.90	2	4,509	0.04%
2022/06/28	1	39.30	1	39.90	39.35	0	4,477	0.00%
2022/06/27	8	39.63	5	39.55	39.30	3	4,431	0.07%
2022/06/24	8	38.86	6	38.91	39.55	2	4,348	0.05%
2022/06/23	1	37.40	10	37.74	39.25	-9	4,055	-0.22%
2022/06/22	1	35.50	1	35.70	35.70	0	3,914	0.00%
2022/06/21	0	0.00	3	36.20	36.70	-3	3,899	-0.08%
2022/06/20	3	35.87	1	36.25	35.20	2	3,899	0.05%
2022/06/17	1	37.50	9	37.60	37.60	-8	3,885	-0.21%
2022/06/16	0	0.00	6	38.46	38.05	-6	3,870	-0.16%
2022/06/15	1	40.20	13	39.80	39.70	-12	3,863	-0.31%
2022/06/14	22	39.35	10	39.70	40.50	12	3,827	0.31%
2022/06/13	32	40.68	20	41.13	40.45	12	3,751	0.32%
2022/06/10	14	41.11	44	41.48	41.25	-30	3,657	-0.82%
2022/06/09	28	40.90	13	41.23	40.05	15	3,487	0.43%
2022/06/08	6	39.41	2	39.58	39.35	4	3,198	0.13%
2022/06/07	0	0.00	3	39.13	39.10	-3	3,155	-0.10%
2022/06/06	16	38.89	2	40.10	38.30	14	3,116	0.45%
2022/06/02	8	39.34	6	39.51	39.40	2	3,051	0.07%
2022/06/01	12	38.83	10	38.60	39.30	2	2,992	0.07%
2022/05/31	4	38.59	2	38.55	38.50	2	2,936	0.07%
2022/05/30	1	37.55	7	38.24	38.75	-6	2,867	-0.21%
2022/05/27	1	36.40	0	0.00	36.75	1	2,737	0.04%
2022/05/26	1	35.65	1	36.20	36.00	0	2,711	0.00%
2022/05/25	1	35.60	0	0.00	35.70	1	2,693	0.04%
2022/05/24	1	36.65	0	0.00	35.70	1	2,694	0.04%
2022/05/23	5	36.71	6	37.21	37.40	-1	2,664	-0.04%
2022/05/20	5	37.12	6	37.25	36.95	-1	2,618	-0.04%
2022/05/19	2	36.28	4	35.89	36.65	-2	2,521	-0.08%
2022/05/18	0	0.00	1	36.10	36.35	-1	2,486	-0.04%
2022/05/17	4	34.74	4	34.99	35.85	0	2,448	0.00%
2022/05/16	1	34.55	5	34.30	34.05	-4	2,426	-0.16%
2022/05/12	4	34.89	2	35.35	33.30	2	2,405	0.08%
2022/05/11	10	35.09	4	35.40	34.90	6	2,373	0.25%
2022/05/10	31	36.80	30	36.68	35.10	1	2,345	0.04%
2022/05/09	6	36.77	6	37.28	36.10	0	2,215	0.00%
2022/05/06	3	37.10	2	37.55	36.75	1	2,153	0.05%
2022/05/05	4	38.06	2	37.83	38.20	2	2,085	0.10%
2022/05/04	16	37.95	34	37.45	37.75	-18	1,991	-0.90%
2022/05/03	64	39.50	41	39.57	39.00	23	1,766	1.30%
2022/04/29	38	38.29	39	38.61	38.05	-1	1,252	-0.08%
2022/04/28	12	34.94	13	35.55	35.60	-1	963	-0.10%
2022/04/27	4	33.73	53	33.82	33.40	-49	834	-5.87%
2022/04/26	50	35.49	0	0.00	35.95	50	729	6.86%
2022/04/25	5	31.30	0	0.00	32.70	5	693	0.72%
2022/04/20	3	33.45	0	0.00	33.45	3	722	0.42%
2022/04/18	3	32.30	0	0.00	32.20	3	756	0.40%
2022/04/15	1	32.70	0	0.00	32.85	1	766	0.13%
2022/04/11	1	33.00	0	0.00	33.00	1	861	0.12%
2022/03/31	0	0.00	1	36.20	35.85	-1	965	-0.10%
2022/03/29	0	0.00	6	36.05	35.90	-6	984	-0.61%
2022/03/28	1	35.45	1	35.20	35.50	0	1,015	0.00%
2022/03/22	0	0.00	1	35.35	35.85	-1	1,436	-0.07%
2022/03/18	6	33.73	8	34.14	34.25	-2	1,804	-0.11%
2022/03/17	1	32.85	1	32.85	32.85	0	1,828	0.00%
2022/03/09	3	31.82	0	0.00	31.70	3	2,699	0.11%
2022/03/07	0	0.00	4	32.18	31.85	-4	3,600	-0.11%
2022/03/02	2	32.80	0	0.00	33.90	2	3,873	0.05%
2022/03/01	0	0.00	1	32.95	32.85	-1	3,898	-0.03%
2022/02/25	0	0.00	1	31.50	31.70	-1	3,963	-0.03%
2022/02/18	0	0.00	11	33.20	34.10	-11	5,078	-0.22%
2022/02/17	11	33.89	0	0.00	33.65	11	5,370	0.20%
2022/02/16	4	33.58	0	0.00	33.85	4	5,541	0.07%
2022/02/14	0	0.00	0	32.85	32.60	0	5,703	0.00%
2022/02/08	1	34.35	1	34.60	34.50	0	5,857	0.00%
2022/02/07	0	0.00	0	32.85	33.65	0	5,868	0.00%
2022/01/26	2	32.15	1	32.05	32.20	1	5,878	0.02%
2022/01/25	4	33.11	4	33.93	32.60	0	5,893	0.00%
2022/01/17	0	0.00	1	35.20	35.80	-1	5,975	-0.02%
2022/01/14	3	33.80	0	0.00	34.20	3	5,989	0.05%
2022/01/11	1	35.50	0	0.00	35.65	1	5,999	0.02%
2022/01/10	0	0.00	1	37.25	37.00	-1	6,013	-0.02%
2022/01/07	0	0.00	1	37.05	36.95	-1	6,028	-0.02%
2022/01/06	2	38.90	2	39.10	38.80	0	6,001	0.00%
2022/01/04	0	0.00	1	39.05	39.05	-1	5,988	-0.02%
2021/12/30	1	40.10	4	40.20	40.15	-3	5,957	-0.05%
2021/12/29	3	40.72	3	41.00	40.50	0	5,953	0.00%
2021/12/28	1	40.05	0	0.00	39.70	1	5,923	0.02%
2021/12/24	3	40.38	1	40.25	40.20	2	5,919	0.03%
2021/12/23	1	41.20	1	40.60	40.65	0	5,905	0.00%
2021/12/22	3	40.68	6	41.10	40.80	-3	5,914	-0.05%
2021/12/21	8	40.61	7	41.01	40.40	1	5,898	0.02%
2021/12/20	6	40.53	4	41.19	40.15	2	5,869	0.03%
2021/12/17	4	41.34	2	41.20	41.40	2	5,839	0.03%
2021/12/16	17	43.31	5	43.81	42.75	12	5,812	0.21%
2021/12/15	24	44.05	45	43.63	44.20	-21	5,577	-0.38%
2021/12/14	2	41.80	3	41.00	40.60	-1	5,355	-0.02%
2021/12/13	3	41.92	6	42.57	42.20	-3	5,309	-0.06%
2021/12/10	1	42.30	2	43.15	42.15	-1	5,308	-0.02%
2021/12/09	10	42.85	5	42.58	42.80	5	5,358	0.09%
2021/12/08	4	43.14	10	42.71	42.85	-6	5,273	-0.11%
2021/12/07	14	42.75	7	43.24	41.80	7	5,228	0.13%
2021/12/06	12	42.88	0	0.00	43.50	12	5,125	0.23%
2021/12/03	19	42.98	18	43.24	43.45	1	4,973	0.02%
2021/12/02	132	44.55	130	44.56	41.10	2	4,752	0.04%	大買/大賣/
2021/12/01	7	42.20	8	41.85	43.70	-1	4,109	-0.02%
2021/11/30	14	40.24	21	40.92	40.85	-7	3,921	-0.18%
2021/11/29	0	0.00	3	39.05	39.25	-3	3,925	-0.08%
2021/11/26	17	39.57	22	38.95	37.80	-5	3,900	-0.13%
2021/11/25	0	0.00	2	40.30	40.30	-2	3,860	-0.05%
2021/11/24	1	40.10	4	39.58	40.25	-3	3,902	-0.08%
2021/11/23	4	40.83	0	0.00	39.20	4	3,854	0.10%
2021/11/22	0	0.00	6	42.00	41.40	-6	3,805	-0.16%
2021/11/19	1	41.80	3	40.33	40.35	-2	3,741	-0.05%
2021/11/18	17	41.62	14	41.79	41.40	3	3,650	0.08%
2021/11/17	18	42.58	9	42.51	43.05	9	3,501	0.26%
2021/11/16	3	40.50	5	42.75	43.10	-2	2,904	-0.07%
2021/11/15	0	0.00	5	38.05	39.20	-5	2,650	-0.19%
2021/11/12	1	35.75	0	0.00	35.65	1	2,572	0.04%
2021/11/10	2	34.80	0	0.00	34.60	2	2,740	0.07%
2021/11/09	0	0.00	1	35.00	34.60	-1	3,000	-0.03%
2021/11/08	0	0.00	5	34.30	34.60	-5	3,001	-0.17%
2021/11/04	0	0.00	2	33.35	33.15	-2	3,147	-0.06%
2021/11/03	2	32.15	7	32.32	32.70	-5	3,214	-0.16%
2021/11/02	2	32.10	2	32.40	31.80	0	3,258	0.00%
2021/11/01	0	0.00	7	32.83	33.00	-7	3,416	-0.20%
2021/10/29	7	32.39	0	0.00	31.80	7	3,488	0.20%
2021/10/28	3	32.02	1	31.90	32.20	2	3,586	0.06%
2021/10/27	0	0.00	3	31.28	32.00	-3	3,673	-0.08%
2021/10/26	3	30.72	2	31.10	30.60	1	3,934	0.03%
2021/10/25	0	0.00	2	31.10	31.10	-2	4,187	-0.05%
2021/10/22	2	30.60	3	30.38	30.70	-1	4,317	-0.02%
2021/10/19	2	29.73	2	29.95	29.70	0	5,112	0.00%
2021/10/18	1	29.65	1	30.30	29.20	0	5,200	0.00%
2021/10/13	5	27.20	0	0.00	26.95	5	5,653	0.09%
2021/10/07	5	27.85	1	27.95	27.95	4	5,766	0.07%
2021/10/06	5	27.55	0	0.00	26.70	5	5,835	0.09%
2021/10/05	2	27.15	2	27.43	27.70	0	5,891	0.00%
2021/09/30	1	28.40	1	28.80	28.70	0	5,897	0.00%
2021/09/28	1	29.80	0	0.00	29.50	1	5,885	0.02%
2021/09/27	3	30.33	1	30.45	30.50	2	5,870	0.03%
2021/09/23	5	30.73	0	0.00	30.00	5	5,868	0.09%
2021/09/22	2	31.45	0	0.00	31.05	2	5,884	0.03%
2021/09/17	7	33.63	10	33.79	33.60	-3	5,929	-0.05%
2021/09/16	3	32.83	3	33.15	32.95	0	5,917	0.00%
2021/09/15	3	33.08	6	33.13	32.85	-3	6,030	-0.05%
2021/09/14	14	33.35	3	33.70	32.60	11	6,166	0.18%
2021/09/13	4	33.50	2	34.20	34.00	2	6,102	0.03%
2021/09/10	1	33.50	0	0.00	33.40	1	6,097	0.02%
2021/09/09	0	0.00	6	33.42	34.15	-6	6,234	-0.10%
2021/09/08	1	31.00	10	30.80	31.05	-9	6,267	-0.14%
2021/09/07	0	0.00	1	32.20	32.20	-1	6,247	-0.02%
2021/09/06	5	32.96	0	0.00	31.65	5	6,233	0.08%
2021/09/03	1	33.60	0	0.00	33.60	1	6,189	0.02%
2021/09/02	5	34.72	2	35.30	33.35	3	6,155	0.05%
2021/08/31	8	33.29	4	33.64	34.20	4	6,026	0.07%
2021/08/30	1	33.90	8	33.01	33.90	-7	5,926	-0.12%
2021/08/25	0	0.00	4	31.20	31.65	-4	5,794	-0.07%
2021/08/24	1	32.10	1	30.85	30.55	0	5,759	0.00%
2021/08/23	0	0.00	1	31.20	31.05	-1	5,706	-0.02%
2021/08/20	3	29.63	5	29.97	29.80	-2	5,675	-0.04%
2021/08/19	0	0.00	1	30.20	29.50	-1	5,650	-0.02%
2021/08/18	4	30.03	2	30.23	30.95	2	5,618	0.04%
2021/08/17	11	29.63	10	28.93	28.80	1	5,581	0.02%
2021/08/16	6	30.07	4	30.50	30.45	2	5,487	0.04%
2021/08/13	38	35.04	29	35.11	32.00	9	5,264	0.17%
2021/08/12	2	33.95	2	34.20	34.30	0	4,968	0.00%
2021/08/11	8	34.13	8	34.50	33.70	0	4,918	0.00%
2021/08/10	1	34.15	11	34.35	35.40	-10	4,800	-0.21%
2021/08/09	14	34.03	8	34.54	33.65	6	4,711	0.13%
2021/08/06	3	33.78	5	33.87	33.75	-2	4,640	-0.04%
2021/08/05	9	35.02	9	34.96	34.55	0	4,596	0.00%
2021/08/04	11	34.27	1	34.40	33.85	10	4,448	0.22%
2021/08/03	3	35.90	0	0.00	35.10	3	4,373	0.07%
2021/08/02	0	0.00	14	34.88	35.05	-14	4,267	-0.33%
2021/07/30	103	37.64	299	36.77	36.05	-196	4,183	-4.68%	大買/大賣/鉅額交易
2021/07/29	215	37.34	21	36.71	37.40	194	3,906	4.97%	大買/鉅額交易
2021/07/28	0	0.00	3	33.38	34.00	-3	3,650	-0.08%
2021/07/27	3	34.08	2	34.88	35.15	1	3,548	0.03%
2021/07/26	29	34.88	11	34.65	35.50	18	3,458	0.52%
2021/07/23	19	34.41	16	34.45	34.80	3	3,332	0.09%
2021/07/22	10	32.90	5	33.10	33.10	5	2,881	0.17%
2021/07/21	6	29.93	39	29.98	30.10	-33	2,879	-1.15%
2021/07/20	6	27.79	10	28.11	27.40	-4	2,737	-0.15%
2021/07/19	20	28.41	2	28.40	28.50	18	2,959	0.61%
2021/07/16	0	0.00	3	27.20	27.20	-3	3,211	-0.09%
2021/07/15	3	26.80	0	0.00	27.00	3	3,137	0.10%
2021/07/13	0	0.00	1	27.80	26.00	-1	3,099	-0.03%
2021/07/09	0	0.00	1	26.15	26.15	-1	3,006	-0.03%
2021/07/05	0	0.00	1	25.35	25.80	-1	3,104	-0.03%
2021/07/02	0	0.00	5	25.22	24.95	-5	3,095	-0.16%
2021/07/01	6	24.32	0	0.00	24.25	6	3,092	0.19%
2021/06/28	0	0.00	3	27.10	27.10	-3	3,074	-0.10%
2021/06/25	0	0.00	1	26.75	25.85	-1	2,985	-0.03%
2021/06/24	0	0.00	23	26.10	25.85	-23	2,897	-0.79%
2021/06/23	21	25.94	3	25.63	26.25	18	2,768	0.65%
2021/06/21	2	25.33	2	25.53	24.90	0	2,553	0.00%
2021/06/18	8	26.00	3	25.75	26.05	5	2,517	0.20%
2021/06/17	4	24.15	10	24.60	24.85	-6	2,304	-0.26%
2021/06/15	1	23.15	2	23.05	23.00	-1	2,202	-0.05%
2021/05/31	2	22.05	0	0.00	22.05	2	2,372	0.08%
2021/05/28	4	22.08	0	0.00	22.10	4	2,373	0.17%
2021/05/27	0	0.00	3	21.78	22.10	-3	2,375	-0.13%
2021/05/26	2	22.15	6	21.98	22.20	-4	2,377	-0.17%
2021/05/25	8	22.38	0	0.00	22.30	8	2,377	0.34%
2021/05/17	0	0.00	2	17.90	17.90	-2	2,453	-0.08%
2021/05/14	3	20.35	5	20.50	19.70	-2	2,434	-0.08%
2021/05/13	0	0.00	5	20.50	19.95	-5	2,419	-0.21%
2021/05/12	5	20.00	2	19.78	19.85	3	2,401	0.12%
2021/05/11	5	22.20	5	22.60	21.90	0	2,363	0.00%
2021/05/07	0	0.00	3	24.35	24.20	-3	2,326	-0.13%
2021/05/06	1	23.85	4	23.50	23.70	-3	2,304	-0.13%
2021/05/04	0	0.00	1	22.55	24.10	-1	2,272	-0.04%
2021/05/03	8	25.31	3	25.55	24.65	5	2,231	0.22%
2021/04/29	4	27.93	0	0.00	26.60	4	2,178	0.18%
2021/04/28	3	27.05	4	27.28	26.90	-1	2,110	-0.05%
2021/04/27	0	0.00	14	28.51	28.00	-14	2,045	-0.68%
2021/04/26	27	28.77	7	28.76	28.80	20	1,943	1.03%
2021/04/23	19	27.16	11	27.43	28.00	8	1,717	0.47%
2021/04/22	24	26.19	34	26.60	27.20	-10	1,459	-0.69%
2021/04/21	2	24.68	0	0.00	24.75	2	1,090	0.18%
2021/04/20	3	24.60	0	0.00	24.45	3	1,080	0.28%
2021/04/19	2	24.50	0	0.00	24.35	2	1,077	0.19%
2021/04/16	1	24.90	0	0.00	24.95	1	1,064	0.09%
2021/04/15	1	23.90	0	0.00	25.15	1	1,040	0.10%
2021/04/14	8	23.35	8	24.00	23.80	0	1,012	0.00%
2021/04/13	149	25.90	150	26.10	24.65	-1	971	-0.10%	大買/大賣/
2021/04/12	0	0.00	1	24.60	24.55	-1	866	-0.12%
2021/04/09	0	0.00	2	24.63	24.50	-2	858	-0.23%
2021/04/01	0	0.00	7	24.56	25.30	-7	803	-0.87%
2021/03/30	0	0.00	1	24.30	23.90	-1	739	-0.14%
2021/03/25	0	25.23	1	23.15	23.05	-1	718	-0.14%
2021/03/19	3	23.10	0	0.00	23.35	3	711	0.42%
2021/03/15	1	23.85	0	0.00	23.90	1	708	0.14%
2021/03/10	2	23.60	0	0.00	23.60	2	693	0.29%
2021/03/09	37	23.84	37	24.12	24.15	0	677	0.00%
2021/03/08	3	25.37	6	25.39	25.00	-3	649	-0.46%
2021/03/05	0	0.00	3	24.60	24.30	-3	545	-0.55%
2021/03/03	2	23.50	0	0.00	23.50	2	531	0.38%
2021/03/02	2	23.60	0	0.00	23.10	2	526	0.38%
2021/02/26	1	23.90	0	0.00	24.00	1	519	0.19%
2021/02/24	1	24.45	0	0.00	24.50	1	506	0.20%
2021/02/22	0	0.00	20	24.02	24.10	-20	398	-5.02%
2021/02/18	0	0.00	5	22.45	21.75	-5	366	-1.37%
2021/01/26	2	20.40	0	0.00	20.20	2	323	0.62%
2021/01/20	3	20.80	0	0.00	20.65	3	317	0.95%
2021/01/18	2	21.20	2	21.60	21.65	0	312	0.00%
2021/01/12	2	21.90	0	0.00	21.85	2	304	0.66%
2021/01/06	0	0.00	5	22.55	22.30	-5	300	-1.66%
2020/12/29	5	22.15	0	0.00	21.90	5	293	1.70%
2020/12/22	3	21.60	0	0.00	21.85	3	302	0.99%
2020/12/15	1	21.80	0	0.00	21.95	1	303	0.33%
2020/12/11	9	22.36	0	0.00	22.20	9	299	3.00%
2020/12/10	2	22.80	0	0.00	22.85	2	297	0.67%
2020/12/07	2	22.80	0	0.00	22.85	2	299	0.67%
2020/12/01	7	23.04	0	0.00	23.05	7	312	2.24%
2020/11/30	0	0.00	1	23.25	23.20	-1	323	-0.31%
2020/11/27	1	23.25	8	22.85	23.30	-7	330	-2.12%
2020/11/26	2	22.50	0	0.00	22.55	2	369	0.54%
2020/11/24	2	22.50	0	0.00	22.40	2	482	0.41%
2020/10/30	2	21.55	0	0.00	21.50	2	721	0.28%
2020/09/28	0	0.00	3	22.20	22.50	-3	2,192	-0.14%
2020/09/23	2	23.50	0	0.00	23.50	2	2,421	0.08%
2020/09/22	0	0.00	2	23.65	23.55	-2	2,440	-0.08%
2020/09/21	2	24.10	0	0.00	24.05	2	2,448	0.08%
2020/09/11	0	0.00	10	24.32	24.15	-10	2,518	-0.40%
2020/09/03	0	0.00	1	26.50	26.00	-1	2,584	-0.04%
2020/09/01	6	26.48	0	0.00	26.35	6	2,577	0.23%
2020/08/31	23	27.50	26	27.48	27.55	-3	2,534	-0.12%
2020/08/28	5	24.48	0	0.00	25.05	5	2,430	0.21%
2020/08/26	0	0.00	1	24.80	24.75	-1	2,432	-0.04%
2020/08/25	1	24.55	1	24.30	24.60	0	2,440	0.00%
2020/08/24	1	23.95	5	24.20	24.10	-4	2,471	-0.16%
2020/08/21	0	0.00	2	23.95	24.00	-2	2,483	-0.08%
2020/08/20	6	23.74	0	0.00	23.25	6	2,484	0.24%
2020/08/19	4	25.00	0	0.00	25.00	4	2,474	0.16%
2020/08/17	1	25.50	0	0.00	26.50	1	2,464	0.04%
2020/08/14	1	25.30	0	0.00	25.60	1	2,454	0.04%
2020/08/11	14	27.01	0	0.00	26.85	14	2,417	0.58%
2020/08/10	2	26.70	0	0.00	26.60	2	2,406	0.08%
2020/08/07	0	0.00	12	27.15	27.00	-12	2,415	-0.50%
2020/08/06	2	27.35	0	0.00	27.40	2	2,406	0.08%
2020/08/04	0	0.00	5	28.90	28.25	-5	2,410	-0.21%
2020/08/03	2	28.50	1	28.80	28.50	1	2,364	0.04%
2020/07/31	1	28.10	11	27.81	27.90	-10	2,345	-0.43%
2020/07/30	30	28.30	48	28.33	27.80	-18	2,320	-0.78%
2020/07/29	1	26.20	0	0.00	26.35	1	2,196	0.05%
2020/07/28	2	25.90	3	26.98	25.55	-1	2,186	-0.05%
2020/07/27	3	26.58	1	27.45	27.30	2	2,146	0.09%
2020/07/24	42	27.03	69	27.19	27.00	-27	2,102	-1.28%
2020/07/23	12	26.00	13	25.88	26.40	-1	1,932	-0.05%
2020/07/22	6	26.16	2	25.75	25.85	4	1,791	0.22%
2020/07/21	5	24.86	2	25.15	25.30	3	1,685	0.18%
2020/07/20	0	0.00	3	23.60	23.35	-3	1,639	-0.18%
2020/07/16	0	0.00	1	24.35	24.35	-1	1,664	-0.06%
2020/07/14	0	0.00	1	24.75	24.05	-1	1,672	-0.06%
2020/07/13	4	24.69	0	0.00	24.70	4	1,689	0.24%
2020/07/10	3	24.70	2	24.65	24.50	1	1,690	0.06%
2020/07/09	2	25.90	0	0.00	25.90	2	1,670	0.12%
2020/07/08	2	26.65	2	26.90	26.85	0	1,621	0.00%
2020/07/07	13	26.21	3	26.85	24.90	10	1,473	0.68%
2020/07/06	47	24.54	114	24.60	25.10	-67	1,331	-5.03%	大賣/
2020/07/03	10	22.70	5	22.83	22.85	5	1,199	0.42%
2020/07/02	6	21.90	0	0.00	21.95	6	1,144	0.52%
2020/07/01	1	22.10	1	21.65	21.40	0	1,129	0.00%
2020/06/30	0	0.00	1	21.10	21.00	-1	1,111	-0.09%
2020/06/29	1	20.65	2	21.13	20.65	-1	1,105	-0.09%
2020/06/24	0	0.00	2	21.35	21.20	-2	1,106	-0.18%
2020/06/23	3	22.18	9	21.86	21.30	-6	1,110	-0.54%
2020/06/22	2	21.70	0	0.00	21.70	2	1,073	0.19%
2020/06/19	13	21.35	0	0.00	21.30	13	1,081	1.20%
2020/06/18	1	20.80	1	20.85	20.90	0	1,090	0.00%
2020/06/17	2	20.80	0	0.00	20.80	2	1,093	0.18%
2020/06/16	0	0.00	16	20.85	20.85	-16	1,106	-1.45%
2020/06/11	11	22.60	44	23.38	21.20	-33	1,141	-2.89%
2020/06/10	43	23.43	1	23.50	23.55	42	1,122	3.74%
2020/06/08	1	23.20	2	23.00	23.00	-1	1,131	-0.09%
2020/06/03	0	0.00	0.1	22.80	22.80	-0.1	1,181	-0.01%
2020/06/01	22	23.04	3.1	23.00	23.10	18.9	1,170	1.61%
2020/05/29	0	0.00	12.2	22.79	22.85	-12.2	1,161	-1.05%
2020/05/27	0	0.00	10	22.50	22.55	-10	1,120	-0.89%
2020/05/22	0	0.00	1	21.80	22.15	-1	1,112	-0.09%
2020/05/21	1	22.10	1	22.15	22.15	0	1,119	0.00%
2020/05/15	0	0.00	1	21.10	21.05	-1	1,191	-0.08%
2020/05/14	1	21.40	4	21.95	21.05	-3	1,188	-0.25%
2020/05/13	10	22.30	1	22.40	22.25	9	1,165	0.77%
2020/05/12	6	22.78	5	22.75	22.70	1	1,158	0.09%
2020/05/11	0	0.00	6	22.34	22.40	-6	1,108	-0.54%
2020/05/08	10	22.27	5	22.00	22.40	5	1,096	0.46%
2020/05/07	32	22.05	37	22.22	22.40	-5	1,086	-0.46%
2020/05/05	0	0.00	4	21.98	21.60	-4	1,048	-0.38%
2020/05/04	1	21.45	2	21.25	21.60	-1	1,039	-0.10%
2020/04/30	4	21.60	0	0.00	21.50	4	1,027	0.39%
2020/04/29	6	21.30	0	0.00	21.35	6	1,018	0.59%
2020/04/28	12	21.50	0	0.00	21.35	12	1,007	1.19%
2020/04/27	0	0.00	5	20.20	20.50	-5	940	-0.53%
2020/04/24	5	19.90	1	19.90	19.90	4	931	0.43%
2020/04/23	1	19.90	0	0.00	19.75	1	926	0.11%
2020/04/22	1	19.85	0	0.00	19.85	1	915	0.11%
2020/04/20	0	0.00	1	20.50	20.75	-1	879	-0.11%
2020/04/17	15	19.37	5	20.20	19.30	10	855	1.17%
2020/04/16	7	19.46	12	19.03	19.45	-5	838	-0.60%
2020/04/13	7	18.20	7	18.90	18.20	0	828	0.00%
2020/04/09	1	17.80	0	0.00	17.90	1	855	0.12%
2020/04/08	11	18.10	1	17.90	17.90	10	861	1.16%
2020/04/07	0	0.00	1	17.20	17.30	-1	848	-0.12%
2020/04/01	0	0.00	6	16.10	16.30	-6	842	-0.71%
2020/03/31	0	0.00	4	16.20	16.15	-4	848	-0.47%
2020/03/20	10	14.40	0	0.00	14.60	10	864	1.16%
2020/03/16	3	17.68	0	0.00	17.35	3	916	0.33%
2020/03/11	63	23.24	68	23.31	22.60	-5	996	-0.50%
2020/03/05	6	22.23	5	22.30	22.25	1	1,536	0.07%
2020/03/03	5	22.15	5	22.40	22.15	0	1,618	0.00%
2020/02/24	1	22.80	0	0.00	22.70	1	2,192	0.05%
2020/02/21	5	23.70	8	24.04	23.70	-3	2,214	-0.14%
2020/02/20	5	23.70	8	22.95	23.70	-3	2,211	-0.14%
2020/02/19	0	0.00	3	22.20	22.45	-3	2,290	-0.13%
2020/02/06	3	22.90	3	22.50	22.90	0	2,655	0.00%
2020/02/05	10	22.20	10	21.95	22.20	0	2,754	0.00%
2020/02/03	0	0.00	2	20.10	20.80	-2	2,821	-0.07%
2020/01/30	5	22.20	0	0.00	22.05	5	2,809	0.18%
2020/01/20	9	24.50	14	24.46	24.50	-5	2,796	-0.18%
2020/01/17	9	24.30	9	24.30	24.30	0	2,793	0.00%
2020/01/14	10	24.50	13	24.30	24.50	-3	2,794	-0.11%
2020/01/09	0	0.00	5	23.63	23.55	-5	2,784	-0.18%
2020/01/08	5	23.60	0	0.00	23.05	5	2,776	0.18%
2020/01/07	10	24.40	22	24.42	24.25	-12	2,759	-0.43%
2020/01/06	3	24.73	0	0.00	24.50	3	2,753	0.11%
2020/01/03	4	25.50	4	26.85	25.50	0	2,757	0.00%
2020/01/02	10	26.60	10	26.20	26.60	0	2,739	0.00%
2019/12/31	0	0.00	5	26.00	26.00	-5	2,726	-0.18%
2019/12/27	1	25.90	0	0.00	25.90	1	2,727	0.04%
2019/12/26	2	26.05	7	26.07	26.05	-5	2,731	-0.18%
2019/12/25	11	25.60	11	25.75	25.60	0	2,729	0.00%
2019/12/23	15	25.19	0	0.00	25.10	15	2,767	0.54%
2019/12/20	11	25.77	0	0.00	25.70	11	2,763	0.40%
2019/12/19	5	26.02	0	0.00	26.00	5	2,758	0.18%
2019/12/17	1	26.25	0	0.00	26.45	1	2,769	0.04%
2019/12/13	20	26.38	0	0.00	26.05	20	2,755	0.73%
2019/12/12	21	27.35	0	0.00	27.15	21	2,709	0.77%
2019/12/11	1	27.70	0	0.00	27.70	1	2,684	0.04%
2019/12/10	2	28.15	7	27.99	28.05	-5	2,669	-0.19%
2019/12/05	2	28.30	2	28.23	27.70	0	2,606	0.00%
2019/12/04	1	27.75	1	28.05	28.30	0	2,541	0.00%
2019/12/03	3	27.40	1	27.30	27.80	2	2,462	0.08%
2019/12/02	36	28.34	39	28.39	27.80	-3	2,358	-0.13%
2019/11/29	1	26.00	5	26.00	27.25	-4	2,077	-0.19%
2019/11/25	5	27.26	11	27.32	27.40	-6	2,179	-0.28%
2019/11/22	12	26.79	9	26.55	26.75	3	2,116	0.14%
2019/11/21	54	26.73	57	27.33	27.40	-3	2,041	-0.15%
2019/11/20	2	25.28	0	0.00	25.80	2	1,686	0.12%
2019/11/18	3	26.85	11	26.91	26.25	-8	1,638	-0.49%
2019/11/15	1	25.45	1	25.95	25.45	0	1,575	0.00%
2019/11/14	1	25.00	0	0.00	25.05	1	1,520	0.07%
2019/11/13	1	25.70	13	25.10	25.40	-12	1,482	-0.81%
2019/11/12	2	23.75	6	23.95	24.40	-4	1,349	-0.30%
2019/11/01	0	0.00	5	23.58	23.65	-5	1,149	-0.44%
2019/10/25	1	21.90	0	0.00	22.00	1	1,130	0.09%
2019/10/24	0	0.00	2	21.90	21.95	-2	1,136	-0.18%
2019/10/23	0	0.00	3	22.20	21.95	-3	1,149	-0.26%
2019/10/15	1	22.10	5	22.05	22.15	-4	1,270	-0.31%
2019/10/14	6	22.34	1	22.35	22.25	5	1,270	0.39%
2019/10/09	4	22.03	0	0.00	22.00	4	1,272	0.31%
2019/10/08	0	0.00	3	22.90	22.90	-3	1,257	-0.24%
2019/10/07	1	23.55	0	0.00	23.50	1	1,261	0.08%
2019/10/04	0	0.00	1	23.40	23.50	-1	1,261	-0.08%
2019/10/02	2	23.50	0	0.00	23.40	2	1,281	0.16%
2019/09/27	0	0.00	10	23.62	23.10	-10	1,285	-0.78%
2019/09/26	54	23.94	44	23.96	23.75	10	1,272	0.79%
2019/09/24	10	23.35	0	0.00	23.20	10	1,219	0.82%
2019/09/23	0	0.00	2	23.55	23.25	-2	1,207	-0.17%
2019/09/20	5	22.76	5	23.34	23.55	0	1,200	0.00%
2019/09/19	1	22.80	0	0.00	22.45	1	1,174	0.09%
2019/09/16	5	23.00	0	0.00	22.95	5	1,153	0.43%
2019/09/11	5	23.30	2	23.40	23.20	3	1,142	0.26%
2019/09/09	3	24.30	0	0.00	23.60	3	1,119	0.27%
2019/09/06	0	0.00	2	23.40	23.20	-2	1,050	-0.19%
2019/09/05	1	23.15	0	0.00	23.15	1	1,040	0.10%
2019/09/04	1	23.20	1	23.20	23.35	0	1,029	0.00%
2019/09/03	11	23.47	7	23.50	22.95	4	1,015	0.39%
2019/09/02	0	0.00	5	22.80	23.00	-5	970	-0.52%
2019/08/30	3	24.15	0	0.00	23.45	3	944	0.32%
2019/08/29	6	23.69	10	23.69	24.70	-4	900	-0.44%
2019/08/28	0	0.00	2	22.63	23.00	-2	778	-0.26%
2019/08/26	1	21.60	0	0.00	21.40	1	716	0.14%
2019/08/23	0	0.00	1	22.35	22.25	-1	711	-0.14%
2019/08/22	1	21.85	1	22.05	22.50	0	703	0.00%
2019/08/21	3	21.48	0	0.00	21.50	3	689	0.43%
2019/08/20	21	22.94	21	23.12	21.60	0	687	0.00%
2019/08/19	0	0.00	3	22.30	22.50	-3	625	-0.48%
2019/08/16	1	21.95	0	0.00	22.00	1	612	0.16%
2019/08/13	3	21.60	2	21.70	21.60	1	588	0.17%
2019/08/12	2	21.90	3	21.65	22.20	-1	585	-0.17%
2019/08/07	0	0.00	1	20.60	20.10	-1	562	-0.18%
2019/08/06	1	20.00	0	0.00	20.40	1	568	0.18%
2019/08/02	0	0.00	2	21.00	21.00	-2	593	-0.34%
2019/07/31	3	20.67	0	0.00	20.75	3	580	0.52%
2019/07/30	1	21.70	6	22.13	21.20	-5	584	-0.86%
2019/07/26	0	0.00	5	22.50	22.50	-5	627	-0.80%
2019/07/25	3	22.70	3	22.85	22.80	0	623	0.00%
2019/07/23	0	0.00	3	22.48	22.50	-3	621	-0.48%
2019/07/22	6	22.86	0	0.00	22.60	6	619	0.97%
2019/07/19	0	0.00	1	21.30	22.00	-1	543	-0.18%
2019/07/17	1	20.90	0	0.00	21.05	1	573	0.17%
2019/07/16	10	20.90	0	0.00	20.85	10	589	1.70%
2019/07/11	0	0.00	3	21.05	21.10	-3	732	-0.41%
2019/07/10	1	20.75	0	0.00	20.85	1	1,006	0.10%
2019/07/08	0	0.00	1	21.50	21.00	-1	1,093	-0.09%
2019/07/05	0	0.00	3	21.00	21.05	-3	1,067	-0.28%
2019/07/03	1	19.85	1	19.65	19.65	0	1,055	0.00%
2019/07/02	0	0.00	4	19.60	19.75	-4	1,067	-0.37%
2019/07/01	5	19.46	0	0.00	19.55	5	1,071	0.47%
2019/06/27	0	0.00	1	19.20	19.25	-1	1,078	-0.09%
2019/06/25	0	0.00	2	19.00	18.90	-2	1,081	-0.18%
2019/06/17	1	19.15	0	0.00	19.05	1	1,131	0.09%
2019/06/12	0	0.00	1	18.55	18.70	-1	1,181	-0.08%
2019/06/11	1	18.70	0	0.00	18.70	1	1,183	0.08%
2019/05/27	1	17.60	0	0.00	17.55	1	1,209	0.08%
2019/05/24	0	0.00	1	18.15	18.20	-1	1,252	-0.08%
2019/05/20	2	18.40	0	0.00	18.30	2	1,357	0.15%
2019/05/17	1	18.90	0	0.00	18.30	1	1,361	0.07%
2019/05/13	3	19.70	3	19.53	18.75	0	1,401	0.00%
2019/05/10	1	20.90	0	0.00	20.65	1	1,377	0.07%
2019/05/07	2	22.10	1	22.05	22.10	1	1,349	0.07%
2019/05/06	2	21.73	4	21.75	21.35	-2	1,336	-0.15%
2019/05/03	0	0.00	1	21.80	22.40	-1	1,312	-0.08%
2019/05/02	1	20.50	0	0.00	20.40	1	1,282	0.08%
2019/04/30	2	20.40	0	0.00	20.55	2	1,296	0.15%
2019/04/29	1	20.20	1	20.35	20.30	0	1,291	0.00%
2019/04/26	1	21.70	0	0.00	21.70	1	1,273	0.08%
2019/04/24	1	23.10	2	22.58	22.45	-1	1,258	-0.08%
2019/04/23	4	22.09	6	22.10	22.10	-2	1,226	-0.16%
2019/04/22	1	22.40	0	0.00	22.40	1	1,217	0.08%
2019/04/19	2	23.35	0	0.00	22.85	2	1,203	0.17%
2019/04/18	0	0.00	11	23.24	23.00	-11	1,173	-0.94%
2019/04/17	10	22.50	0	0.00	22.60	10	1,101	0.91%
2019/04/16	20	22.70	33	23.05	22.75	-13	1,072	-1.21%
2019/04/15	2	21.13	3	21.38	21.60	-1	803	-0.12%
2019/04/08	0	0.00	1	20.05	20.25	-1	756	-0.13%
2019/04/02	1	19.60	0	0.00	19.70	1	838	0.12%
2019/03/29	0	0.00	1	19.90	19.95	-1	866	-0.12%
2019/03/28	1	19.65	0	0.00	19.55	1	864	0.12%
2019/03/21	6	20.36	1	20.20	20.20	5	851	0.59%
2019/03/20	1	20.10	1	20.10	20.35	0	831	0.00%
2019/03/19	1	20.15	1	20.05	20.05	0	837	0.00%
2019/03/15	0	0.00	1	20.10	19.75	-1	831	-0.12%
2019/03/13	0	0.00	1	19.50	19.60	-1	804	-0.12%
2019/03/08	1	19.30	0	0.00	19.25	1	848	0.12%
2019/03/07	1	19.55	0	0.00	19.50	1	869	0.12%
2019/03/05	0	0.00	10	19.75	19.75	-10	942	-1.06%
2019/02/26	1	20.45	1	20.30	20.20	0	942	0.00%
2019/02/25	2	20.20	1	19.75	20.80	1	937	0.11%
2019/02/21	20	20.54	3	20.48	20.20	17	872	1.95%
2019/02/20	10	19.60	12	19.56	19.90	-2	805	-0.25%
2019/02/19	2	19.50	0	0.00	19.45	2	790	0.25%
2019/02/14	1	19.40	0	0.00	19.35	1	777	0.13%
2019/02/13	3	19.95	2	19.98	19.55	1	769	0.13%
2019/02/12	0	0.00	1	19.20	19.25	-1	731	-0.14%
2019/01/29	1	18.75	0	0.00	18.90	1	751	0.13%
2019/01/25	2	19.28	7	19.19	19.15	-5	780	-0.64%
2019/01/24	1	19.05	6	19.00	19.15	-5	783	-0.64%
2019/01/22	12	18.85	3	19.03	19.20	9	780	1.15%
2019/01/17	1	18.75	0	0.00	18.65	1	769	0.13%
2019/01/15	10	18.90	10	18.89	18.70	0	767	0.00%
2019/01/10	1	19.20	0	0.00	19.15	1	756	0.13%
2019/01/09	1	20.00	1	19.50	19.40	0	757	0.00%
2019/01/08	3	19.77	1	19.60	19.60	2	749	0.27%
2019/01/03	1	19.50	1	19.80	19.30	0	739	0.00%
2019/01/02	2	19.73	2	19.40	19.30	0	734	0.00%
2018/12/28	1	19.50	1	19.50	19.60	0	732	0.00%
2018/12/27	1	20.10	2	19.73	19.65	-1	741	-0.13%
2018/12/26	11	20.37	7	20.15	19.45	4	722	0.55%
2018/12/25	1	19.30	0	0.00	19.25	1	654	0.15%
2018/12/24	0	0.00	2	19.80	20.05	-2	625	-0.32%
2018/12/19	1	18.70	0	0.00	18.60	1	586	0.17%
2018/12/17	2	19.03	0	0.00	19.00	2	594	0.34%
2018/12/13	0	0.00	3	19.60	19.40	-3	598	-0.50%
2018/12/12	1	20.10	0	0.00	19.60	1	597	0.17%
2018/12/11	2	18.75	0	0.00	18.80	2	585	0.34%
2018/12/07	1	19.50	0	0.00	19.40	1	588	0.17%
2018/12/06	1	19.80	0	0.00	18.80	1	588	0.17%
2018/12/03	1	20.80	2	20.80	20.70	-1	628	-0.16%
2018/11/30	1	19.95	1	19.15	20.30	0	601	0.00%
2018/11/29	3	19.82	1	19.55	19.30	2	599	0.33%
2018/11/28	3	18.05	6	18.61	19.35	-3	573	-0.52%
2018/11/26	1	17.15	0	0.00	17.20	1	542	0.18%
2018/11/22	0	0.00	1	18.00	17.40	-1	547	-0.18%
2018/11/19	1	16.75	0	0.00	17.15	1	571	0.17%
2018/11/13	0	0.00	1	16.50	16.80	-1	628	-0.16%
2018/11/12	0	0.00	1	16.80	16.65	-1	665	-0.15%
2018/11/07	2	17.65	0	0.00	17.65	2	760	0.26%
2018/11/06	1	17.80	0	0.00	17.75	1	796	0.13%
2018/11/01	0	0.00	1	16.90	16.90	-1	834	-0.12%
2018/10/22	0	0.00	1	16.40	16.50	-1	1,096	-0.09%
2018/10/16	1	16.15	0	0.00	16.20	1	1,510	0.07%
2018/10/15	1	16.25	0	0.00	16.05	1	1,609	0.06%
2018/10/12	0	0.00	2	15.60	15.85	-2	1,824	-0.11%
2018/10/03	1	19.25	0	0.00	19.15	1	2,607	0.04%
2018/09/28	0	0.00	1	19.45	19.60	-1	3,033	-0.03%
2018/09/25	0	0.00	9	19.42	19.50	-9	3,419	-0.26%
2018/09/21	8	19.33	0	0.00	19.30	8	3,751	0.21%
2018/09/18	0	0.00	2	19.80	19.80	-2	5,110	-0.04%
2018/09/13	0	0.00	1	20.15	19.95	-1	5,360	-0.02%
2018/09/11	2	20.45	1	20.00	20.25	1	5,396	0.02%
2018/09/05	1	23.30	0	0.00	23.20	1	5,463	0.02%
2018/08/30	5	24.26	5	24.00	23.90	0	5,822	0.00%
2018/08/29	2	24.10	2	24.20	24.35	0	5,889	0.00%
2018/08/28	1	24.40	0	0.00	23.95	1	6,060	0.02%
2018/08/23	0	0.00	1	23.35	23.65	-1	6,196	-0.02%
2018/08/17	2	24.85	0	0.00	24.25	2	6,678	0.03%
2018/08/14	0	0.00	2	25.05	24.80	-2	6,606	-0.03%
2018/08/13	4	22.40	5	23.99	23.80	-1	6,551	-0.02%
2018/08/10	1	25.50	4.4	25.37	24.80	-3.4	6,509	-0.05%
2018/08/09	3	24.03	1	24.05	24.45	2	6,462	0.03%
2018/08/08	1	24.70	0	0.00	24.70	1	6,442	0.02%
2018/08/07	8	24.57	2	24.63	24.90	6	6,427	0.09%
2018/08/02	2	25.43	5.6	26.62	25.00	-3.6	6,374	-0.06%
2018/07/31	7	27.11	4	27.01	26.70	3	6,318	0.05%
2018/07/30	11	27.95	2	27.33	27.15	9	6,310	0.14%
2018/07/27	0	0.00	10	29.90	29.70	-10	6,320	-0.16%
2018/07/26	3	29.80	3	29.85	29.65	0	6,284	0.00%
2018/07/25	17	31.01	12	31.10	30.05	5	6,229	0.08%
2018/07/24	10	30.00	28	29.85	29.80	-18	6,025	-0.30%
2018/07/23	7	29.35	0	0.00	29.35	7	5,918	0.12%
2018/07/20	3	30.05	2	29.58	29.25	1	5,866	0.02%
2018/07/19	12	30.35	16	30.52	30.20	-4	5,768	-0.07%
2018/07/18	9	30.69	25	31.03	31.60	-16	5,553	-0.29%
2018/07/17	1	28.80	3	29.68	28.75	-2	5,100	-0.04%
2018/07/16	5	29.32	8	29.52	29.40	-3	5,065	-0.06%
2018/07/13	13	29.75	6	29.93	28.65	7	4,977	0.14%
2018/07/12	7	28.01	5	28.19	28.00	2	4,837	0.04%
2018/07/11	3	28.05	2	28.73	28.00	1	4,848	0.02%
2018/07/10	28	28.29	20	28.56	28.65	8	4,799	0.17%
2018/07/09	176	30.27	166	30.41	29.25	10	4,727	0.21%	大買/大賣/
2018/07/06	93	29.67	129	30.24	30.45	-36	4,518	-0.80%	大賣/
2018/07/05	2	28.15	3	27.63	27.70	-1	4,375	-0.02%
2018/07/04	12	29.02	13	28.96	29.45	-1	4,295	-0.02%
2018/07/03	17	30.10	10	29.37	28.85	7	4,194	0.17%
2018/07/02	50	31.49	21	32.43	31.15	29	3,986	0.73%
2018/06/29	42	30.62	38	30.85	31.60	4	3,651	0.11%
2018/06/28	153	29.51	118	28.87	28.95	35	3,221	1.09%	大買/大賣/
2018/06/27	79	27.66	87	27.94	28.70	-8	2,829	-0.28%
2018/06/26	50	26.10	50	26.10	26.10	0	2,280	0.00%
2018/06/25	5	24.20	0	0.00	23.75	5	2,080	0.24%
2018/06/20	2	24.23	2	24.10	24.10	0	2,047	0.00%
2018/06/19	1	24.10	0	0.00	24.15	1	2,017	0.05%
2018/06/13	13	24.74	19	24.78	24.70	-6	1,922	-0.31%
2018/06/12	11	25.97	14	25.80	25.65	-3	1,876	-0.16%
2018/06/11	10	26.23	12	25.71	25.65	-2	1,831	-0.11%
2018/06/08	7	26.50	10	26.75	26.60	-3	1,752	-0.17%
2018/06/07	10	25.35	11	25.26	25.15	-1	1,495	-0.07%
2018/06/06	17	25.50	1	25.75	24.85	16	1,459	1.10%
2018/06/05	5	25.70	6	26.08	25.20	-1	1,384	-0.07%
2018/06/04	1	24.45	2	24.58	24.95	-1	1,204	-0.08%
2018/06/01	0	0.00	3	22.70	22.70	-3	1,131	-0.27%
2018/05/31	2	24.50	0	0.00	23.55	2	1,092	0.18%
2018/05/30	2	24.25	0	0.00	24.70	2	1,025	0.19%
2018/05/29	10	25.70	2	26.00	25.40	8	953	0.84%
2018/05/28	0	0.00	1	23.70	24.80	-1	678	-0.15%
2018/05/25	2	22.03	9	22.08	22.55	-7	558	-1.25%
2018/05/08	0	0.00	1	19.85	20.30	-1	453	-0.22%
2018/05/07	1	19.50	2	19.80	19.60	-1	448	-0.22%
2018/05/04	4	20.70	2	21.00	20.30	2	421	0.47%
2018/04/17	30	20.60	31	20.37	19.70	-1	443	-0.23%
2018/04/10	0	0.00	5	18.25	18.30	-5	499	-1.00%
2018/04/09	5	18.19	0	0.00	18.15	5	498	1.00%
2018/03/28	0	0.00	6	19.40	19.35	-6	485	-1.23%
2018/03/23	0	0.00	5	18.50	18.50	-5	461	-1.08%
2018/03/20	5	18.50	0	0.00	18.40	5	432	1.16%
2018/02/27	2	18.98	0	0.00	18.85	2	436	0.46%
2018/02/22	1	18.90	0	0.00	19.00	1	484	0.21%
2018/02/21	3	19.10	0	0.00	19.25	3	489	0.61%
2018/01/24	0	0.00	1	19.80	20.40	-1	452	-0.22%
2018/01/22	1	20.40	0	0.00	20.30	1	447	0.22%
2018/01/18	8	20.93	3	20.60	20.60	5	437	1.14%
2018/01/17	1	20.70	0	0.00	20.30	1	414	0.24%
2018/01/16	5	21.50	5	20.90	20.90	0	404	0.00%
2018/01/15	5	21.50	5	21.35	21.35	0	391	0.00%
2018/01/12	9	21.58	12	22.06	21.70	-3	374	-0.80%
2018/01/11	3	20.35	3	20.50	20.50	0	282	0.00%
2018/01/10	5	20.97	3	20.35	20.35	2	271	0.74%
2018/01/09	1	20.90	1	20.55	20.60	0	252	0.00%
2018/01/05	0	0.00	1	19.25	19.70	-1	187	-0.53%
2018/01/04	0	0.00	1	18.90	19.10	-1	173	-0.58%
2018/01/02	1	18.00	0	0.00	18.00	1	161	0.62%