金麗科 (3228)-國票-中和券商分點個股進出

台股 » 個股 » 金麗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗科

(3228)

股價
305.0
漲跌
▼26.0
漲幅
-7.85%
成交量
1,739張
產業
上櫃半導體類股
294人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗科 (3228)籌碼相關－國票-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中和券商分點個股進出
國票-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	2	313.00	0	0.00	305.00	2	1,470	0.14%
2024/05/08	1	346.00	0	0.00	347.00	1	1,489	0.07%
2024/05/03	0	0.00	1	342.00	340.00	-1	1,542	-0.06%
2024/04/30	6	350.08	0	0.00	340.00	6	1,548	0.39%
2024/04/29	5	338.00	0	0.00	345.00	5	1,548	0.32%
2024/04/26	7	338.86	1	318.00	318.00	6	1,557	0.39%
2024/04/25	95	290.00	0	0.00	335.50	95	1,552	6.12%
2024/04/23	1	340.00	1	366.50	340.00	0	1,574	0.00%
2024/04/22	2	418.00	4	395.25	377.50	-2	1,581	-0.13%
2024/04/18	0	0.00	0.1	471.00	465.00	-0.1	1,583	-0.01%
2024/04/16	0	0.00	0	485.00	477.00	0	1,647	0.00%
2024/04/11	1	501.00	0	0.00	502.00	1	1,713	0.06%
2024/04/02	0	0.00	2	516.00	516.00	-2	1,846	-0.11%
2024/03/27	2	558.00	0.3	571.00	555.00	1.7	1,847	0.09%
2024/03/25	0.3	526.00	3.1	526.00	526.00	-2.8	1,819	-0.15%
2024/03/22	1	478.50	0	0.00	479.00	1	1,801	0.06%
2024/03/18	1	455.00	0	0.00	455.00	1	1,818	0.05%
2024/03/13	0.1	463.50	0	469.00	466.50	0	1,847	0.00%
2024/03/12	1	503.00	0	0.00	495.50	1	1,848	0.05%
2024/03/08	0	0.00	0.2	496.00	495.00	-0.2	1,868	-0.01%
2024/03/07	0	0.00	1	539.00	521.00	-1	1,862	-0.05%
2024/03/06	2	506.00	1	510.00	500.00	1	1,835	0.05%
2024/03/05	0.1	472.00	2	500.25	511.00	-1.9	1,831	-0.10%
2024/03/04	2	481.00	0	0.00	477.50	2	1,803	0.11%
2024/03/01	1	505.00	1	506.00	504.00	0	1,784	0.00%
2024/02/29	1	485.00	0	0.00	503.00	1	1,773	0.06%
2024/02/27	0	0.00	1	489.00	483.00	-1	1,779	-0.06%
2024/02/26	1	475.00	0	0.00	483.50	1	1,793	0.06%
2024/02/23	0	0.00	1	474.00	475.00	-1	1,828	-0.05%
2024/02/22	1	457.00	7	474.07	494.00	-6	1,843	-0.33%
2024/02/21	5.1	460.46	0	0.00	454.50	5.1	1,839	0.28%
2024/02/20	0	0.00	0	505.00	505.00	0	1,819	0.00%
2024/02/19	0	0.00	1	527.00	527.00	-1	1,811	-0.06%
2024/02/16	0.1	533.00	0	0.00	534.00	0.1	1,838	0.00%
2024/02/05	1	488.00	2.1	470.24	482.50	-1.1	1,879	-0.06%
2024/02/02	0.1	444.00	0	0.00	480.00	0.1	1,916	0.01%
2024/02/01	1	440.00	0	0.00	438.00	1	1,910	0.05%
2024/01/30	1	454.00	0	449.00	448.50	1	1,949	0.05%
2024/01/26	0	0.00	1.1	419.36	419.50	-1.1	2,013	-0.05%
2024/01/22	0.1	393.00	0	0.00	394.50	0.1	2,000	0.00%
2024/01/19	2	390.25	1	386.00	382.00	1	1,993	0.05%
2024/01/18	0	0.00	3	378.50	381.50	-3	2,006	-0.15%
2024/01/17	1	388.50	0	0.00	396.50	1	2,002	0.05%
2024/01/16	1	396.50	0	0.00	400.50	1	1,948	0.05%
2024/01/15	0.4	397.50	0	0.00	397.00	0.4	1,924	0.02%
2024/01/12	0	382.00	0	0.00	376.00	0	1,896	0.00%
2024/01/11	0	0.00	1	366.57	386.00	-1	1,868	-0.05%
2024/01/10	1	359.00	0	0.00	352.00	1	1,831	0.05%
2024/01/09	0	0.00	1	328.00	345.00	-1	1,816	-0.06%
2024/01/08	1	327.00	0	0.00	321.00	1	1,804	0.06%
2024/01/03	1	276.00	2	291.00	301.00	-1	1,715	-0.06%
2024/01/02	0	0.00	6	277.00	280.00	-6	1,666	-0.36%
2023/12/29	1	273.00	1	280.50	280.00	0	1,649	0.00%
2023/12/28	0	0.00	4	263.50	269.50	-4	1,614	-0.25%
2023/12/27	1	250.50	0	0.00	252.50	1	1,592	0.06%
2023/12/22	2	258.00	0	0.00	258.00	2	1,568	0.13%
2023/12/21	1	265.00	0	0.00	262.50	1	1,560	0.06%
2023/12/20	3	260.67	1	254.00	268.00	2	1,553	0.13%
2023/12/19	1	249.00	1	262.00	252.00	0	1,521	0.00%
2023/12/15	4	271.75	0	0.00	261.00	4	1,489	0.27%
2023/12/14	1	275.50	3	275.00	272.50	-2	1,475	-0.14%
2023/12/12	0	0.00	1	284.00	275.00	-1	1,454	-0.07%
2023/12/11	1	284.50	0	0.00	285.00	1	1,444	0.07%
2023/12/08	0	0.00	2	268.75	274.00	-2	1,423	-0.14%
2023/12/07	1	252.00	0.2	249.50	249.50	0.8	1,391	0.06%
2023/12/06	1	263.00	1	272.00	265.00	0	1,365	0.00%
2023/12/05	0	0.00	20	266.50	263.00	-20	1,358	-1.47%
2023/12/04	23	268.96	4	268.00	268.00	19	1,369	1.38%
2023/12/01	0	0.00	2	270.25	278.00	-2	1,377	-0.15%
2023/11/30	0	0.00	8	258.19	261.00	-8	1,388	-0.58%
2023/11/29	11	253.14	0	0.00	247.00	11	1,411	0.78%
2023/11/28	0	0.00	8.4	241.44	244.50	-8.4	1,422	-0.59%
2023/11/27	20.4	234.38	2	242.50	232.00	18.4	1,434	1.28%
2023/11/24	0	0.00	2	227.75	242.50	-2	1,417	-0.14%
2023/11/22	1	233.50	8	243.38	254.00	-7	1,349	-0.52%
2023/11/21	5	228.20	4	229.63	231.50	1	1,304	0.08%
2023/11/20	6	203.92	1	210.00	222.00	5	1,267	0.39%
2023/11/17	3	198.00	10	195.90	203.00	-7	1,223	-0.57%
2023/11/16	3	183.83	3	181.83	185.00	0	1,201	0.00%
2023/11/15	9	186.44	2	188.75	186.00	7	1,213	0.58%
2023/11/14	3	181.00	3	184.17	186.50	0	1,180	0.00%
2023/11/13	3	170.00	14	173.57	175.00	-11	1,137	-0.97%
2023/11/10	6	161.58	7	154.86	165.00	-1	1,084	-0.09%
2023/11/09	5	145.00	3.4	148.18	152.50	1.6	1,020	0.16%
2023/11/08	5	140.70	2	140.50	139.00	3	989	0.30%
2023/11/07	3	144.17	10	142.85	147.50	-7	976	-0.72%
2023/11/06	4	136.13	4	135.38	144.00	0	943	0.00%
2023/11/03	2	131.00	2	123.25	131.00	0	897	0.00%
2023/11/02	1	120.00	1	119.00	119.50	0	862	0.00%
2023/11/01	1	118.50	0	0.00	119.50	1	867	0.12%
2023/10/31	0	0.00	1	120.00	116.00	-1	873	-0.11%
2023/10/30	2	120.25	0	0.00	120.50	2	886	0.23%
2023/10/27	0	0.00	2	120.75	121.50	-2	890	-0.22%
2023/10/26	0	0.00	1	121.00	122.00	-1	901	-0.11%
2023/10/25	3	118.83	0.1	115.50	121.00	2.9	893	0.32%
2023/10/24	0.1	114.00	0	0.00	114.00	0.1	901	0.01%
2023/10/23	0	0.00	0.1	115.50	115.00	-0.1	912	-0.01%
2023/10/19	0	0.00	4	118.38	118.00	-4	954	-0.42%
2023/10/17	1	121.00	2	121.00	117.00	-1	947	-0.11%
2023/10/16	2	120.00	2	119.50	121.50	0	945	0.00%
2023/10/13	0	0.00	1	110.53	117.00	-1	933	-0.11%
2023/10/11	0	0.00	2	105.50	105.50	-2	956	-0.21%
2023/10/06	1	108.50	0	0.00	108.00	1	1,003	0.10%
2023/10/04	1	105.50	0	0.00	105.50	1	1,029	0.10%
2023/09/25	0	0.00	1	109.00	109.00	-1	1,107	-0.09%
2023/09/20	1	108.50	0	0.00	108.00	1	1,110	0.09%
2023/09/19	1	114.00	0	0.00	111.00	1	1,106	0.09%
2023/09/18	0	0.00	2	114.50	113.50	-2	1,108	-0.18%
2023/09/15	2	116.00	0	0.00	113.50	2	1,108	0.18%
2023/09/14	8	119.56	1	120.50	120.50	7	1,099	0.64%
2023/09/13	1	117.00	7	115.21	120.00	-6	1,116	-0.54%
2023/09/11	1	123.00	0	0.00	119.50	1	1,120	0.09%
2023/09/08	2.2	121.23	0	0.00	120.50	2.2	1,123	0.20%
2023/09/07	3.2	119.97	0	0.00	124.00	3.2	1,113	0.29%
2023/09/06	2	110.50	0	0.00	119.50	2	1,076	0.19%
2023/09/05	0	0.00	3	111.17	109.00	-3	1,041	-0.29%
2023/09/04	4	114.63	1	113.00	116.00	3	1,020	0.29%
2023/09/01	1	106.00	0	0.00	106.00	1	996	0.10%
2023/08/23	0	0.00	2	107.00	110.50	-2	981	-0.20%
2023/08/22	3	101.53	1	104.50	105.00	2	982	0.20%
2023/08/21	1	97.30	1	95.00	98.10	0	966	0.00%
2023/08/18	0	0.00	10	98.85	98.50	-10	929	-1.08%
2023/08/17	1	105.50	1	105.50	105.00	0	916	0.00%
2023/08/16	1	109.50	0	0.00	110.00	1	917	0.11%
2023/08/14	1	107.50	10	106.35	106.00	-9	931	-0.97%
2023/08/10	0	0.00	2	109.00	109.50	-2	915	-0.22%
2023/08/08	1	122.50	0	0.00	118.50	1	887	0.11%
2023/08/07	1	121.50	0	0.00	122.50	1	881	0.11%
2023/08/02	1	117.00	1	117.50	118.50	0	869	0.00%
2023/07/31	0	0.00	2	124.25	123.50	-2	850	-0.24%
2023/07/25	1	124.50	0	0.00	122.50	1	820	0.12%
2023/07/24	11	118.00	10	119.00	122.50	1	814	0.12%
2023/07/18	0	0.00	1	134.50	131.00	-1	820	-0.12%
2023/07/13	0	0.00	1	140.00	139.00	-1	794	-0.13%
2023/07/11	0	0.00	1	143.50	142.50	-1	738	-0.14%
2023/07/10	2	139.00	0	0.00	141.00	2	760	0.26%
2023/07/07	1	139.50	0	0.00	139.00	1	754	0.13%
2023/07/06	2	147.00	0	0.00	147.50	2	733	0.27%
2023/07/05	1	159.00	0	0.00	157.00	1	710	0.14%
2023/07/04	1	157.00	1	157.00	157.00	0	713	0.00%
2023/07/03	2	160.50	0	0.00	160.00	2	714	0.28%
2023/06/30	0	0.00	1	162.50	161.00	-1	714	-0.14%
2023/06/29	0	0.00	2	163.75	165.00	-2	719	-0.28%
2023/06/28	1	160.50	1	163.50	160.00	0	716	0.00%
2023/06/27	2	159.50	1	159.50	160.00	1	733	0.14%
2023/06/26	2	161.00	2	160.00	159.00	0	770	0.00%
2023/06/15	0	0.00	1	164.50	165.00	-1	802	-0.12%
2023/06/14	1	163.50	0	0.00	160.50	1	798	0.13%
2023/06/07	2	164.00	0	0.00	163.00	2	863	0.23%
2023/05/30	2	166.00	0	0.00	165.00	2	919	0.22%
2023/05/29	0	0.00	2	170.00	169.00	-2	954	-0.21%
2023/05/26	2	163.50	2	169.00	163.50	0	969	0.00%
2023/05/25	1	162.00	0	0.00	163.00	1	991	0.10%
2023/05/22	1	167.00	0	0.00	165.00	1	1,098	0.09%
2023/05/17	2	160.50	0	0.00	159.00	2	1,096	0.18%
2023/05/12	0	0.00	1	162.50	164.50	-1	1,135	-0.09%
2023/05/10	1	165.00	0	0.00	165.00	1	1,248	0.08%
2023/04/20	0	0.00	1	175.00	174.00	-1	1,628	-0.06%
2023/04/17	0	0.00	1	184.50	185.00	-1	1,746	-0.06%
2023/04/14	0	0.00	2	184.00	183.50	-2	1,763	-0.11%
2023/04/07	0	195.75	0	0.00	196.50	0	1,767	0.00%
2023/03/28	1	192.50	0	0.00	191.50	1	1,718	0.06%
2023/03/27	0	0.00	2	200.25	197.00	-2	1,697	-0.12%
2023/03/23	0	0.00	2	198.00	196.00	-2	1,738	-0.12%
2023/03/22	1	197.00	4	194.75	197.50	-3	1,787	-0.17%
2023/03/21	3	187.50	0	0.00	186.00	3	1,761	0.17%
2023/03/16	0	181.50	0	0.00	178.50	0	1,907	0.00%
2023/03/10	0	0.00	1	186.00	186.50	-1	2,115	-0.05%
2023/03/07	3	194.00	0	0.00	194.00	3	2,146	0.14%
2023/02/22	1	191.50	0	0.00	191.50	1	2,052	0.05%
2023/02/21	2	205.00	0	0.00	202.00	2	2,011	0.10%
2023/02/13	1	194.00	1	192.00	191.50	0	1,902	0.00%
2023/02/08	0	0.00	2	200.25	205.00	-2	2,014	-0.10%
2023/02/03	2	195.75	0	0.00	195.00	2	2,194	0.09%
2023/02/02	0	0.00	2	196.00	203.00	-2	2,139	-0.09%
2023/02/01	1	188.00	0	0.00	188.50	1	2,076	0.05%
2023/01/30	1	188.00	0	0.00	186.00	1	2,052	0.05%
2022/12/30	0	0.00	1	183.50	180.50	-1	1,721	-0.06%
2022/12/27	0	0.00	1	187.50	187.50	-1	1,958	-0.05%
2022/12/21	0	0.00	1	187.00	186.00	-1	2,176	-0.05%
2022/12/20	0	0.00	1	188.00	184.50	-1	2,226	-0.04%
2022/12/19	1	189.50	0	0.00	195.00	1	2,260	0.04%
2022/12/15	1	200.00	0	0.00	200.00	1	2,323	0.04%
2022/12/14	0	0.00	3	203.33	208.00	-3	2,240	-0.13%
2022/12/12	1	190.50	0	0.00	190.50	1	2,197	0.05%
2022/12/09	1	204.00	0	0.00	194.00	1	2,213	0.05%
2022/12/08	2	187.75	1	195.00	198.00	1	2,173	0.05%
2022/12/07	1	204.00	2	207.00	196.50	-1	2,132	-0.05%
2022/12/06	0	0.00	2	218.00	218.00	-2	2,085	-0.10%
2022/12/05	0	0.00	0.1	198.50	198.50	-0.1	2,087	0.00%
2022/12/02	0.1	183.00	0	0.00	180.50	0.1	2,106	0.00%
2022/11/29	0	0.00	2	194.00	194.00	-2	2,088	-0.10%
2022/11/25	1	210.50	0	0.00	200.50	1	2,164	0.05%
2022/11/24	2	212.00	0	0.00	210.00	2	2,164	0.09%
2022/11/07	3	178.67	0	0.00	177.50	3	2,369	0.13%
2022/11/04	1	165.00	1	164.50	172.00	0	2,314	0.00%
2022/11/03	1	162.50	2	173.00	165.50	-1	2,255	-0.04%
2022/10/27	2	123.50	0	0.00	125.00	2	2,164	0.09%
2022/10/25	0	0.00	1	142.00	142.00	-1	2,209	-0.05%
2022/10/20	0	0.00	1	179.00	179.00	-1	2,363	-0.04%
2022/10/19	1	143.00	0	0.00	163.00	1	2,380	0.04%
2022/10/18	1	148.50	0	0.00	148.50	1	2,394	0.04%
2022/10/13	0	0.00	1	195.00	194.00	-1	2,469	-0.04%
2022/10/05	4	276.38	4	254.13	250.00	0	2,377	0.00%
2022/10/04	2	276.00	2	278.00	274.00	0	2,310	0.00%
2022/09/23	1	353.50	0	0.00	340.50	1	2,146	0.05%
2022/09/16	2	362.25	2	353.00	348.00	0	2,414	0.00%
2022/09/14	1	365.00	1.1	368.77	372.50	-0.1	2,421	0.00%
2022/09/13	4	376.75	1	364.00	375.50	3	2,385	0.13%
2022/09/12	1.1	358.16	2	367.50	375.50	-0.9	2,335	-0.04%
2022/09/06	4	329.13	4	324.50	324.50	0	2,220	0.00%
2022/09/01	3	322.17	4	316.63	311.00	-1	2,146	-0.05%
2022/08/31	0	0.00	1	324.00	325.00	-1	2,125	-0.05%
2022/08/30	1	314.00	0	0.00	315.00	1	2,130	0.05%
2022/08/26	1	327.50	1	324.50	324.50	0	2,147	0.00%
2022/08/25	1	326.00	0	0.00	325.50	1	2,149	0.05%
2022/08/22	2	344.75	2	333.50	333.50	0	2,154	0.00%
2022/08/18	0	0.00	3	341.00	340.50	-3	2,123	-0.14%
2022/08/17	3	332.50	2	329.00	331.50	1	2,100	0.05%
2022/08/16	1	337.00	2	340.25	330.50	-1	2,088	-0.05%
2022/08/15	1	339.00	0	0.00	339.00	1	2,063	0.05%
2022/08/12	3	337.33	1	341.98	335.00	2	2,048	0.10%
2022/08/11	0	0.00	4	340.00	333.50	-4	2,029	-0.20%
2022/08/10	1	331.97	1	327.00	332.50	0	2,006	0.00%
2022/08/09	3	306.00	3	310.71	327.50	0	1,981	0.00%
2022/08/08	0	305.50	0	0.00	307.00	0	1,951	0.00%
2022/08/05	4	316.88	4	315.50	313.00	0	1,946	0.00%
2022/08/04	1	312.00	1	312.50	313.00	0	1,961	0.00%
2022/08/03	0	0.00	1	300.00	312.00	-1	1,943	-0.05%
2022/08/02	1	313.00	0	0.00	305.00	1	1,915	0.05%
2022/08/01	1	342.00	0	0.00	338.50	1	1,909	0.05%
2022/07/29	0	0.00	2	351.00	350.00	-2	1,951	-0.10%
2022/07/27	0	0.00	2	312.00	345.00	-2	1,843	-0.11%
2022/07/22	3	341.00	1	328.50	329.00	2	1,766	0.11%
2022/07/21	1	332.00	1	341.00	341.00	0	1,742	0.00%
2022/07/20	2	314.25	2	320.00	324.50	0	1,708	0.00%
2022/07/08	0	0.00	1	273.00	275.00	-1	1,621	-0.06%
2022/07/06	1	240.00	1	239.50	239.50	0	1,623	0.00%
2022/07/05	2	255.50	2	243.50	266.00	0	1,620	0.00%
2022/07/04	12	272.71	12	274.75	270.50	0	1,613	0.00%
2022/06/30	0	0.00	1	327.00	327.50	-1	1,482	-0.07%
2022/06/29	0	0.00	1	333.50	340.00	-1	1,460	-0.07%
2022/06/28	1	317.00	0	0.00	327.00	1	1,400	0.07%
2022/06/27	7	320.43	7	321.00	319.50	0	1,324	0.00%
2022/06/24	15	327.70	15	326.50	355.00	0	1,234	0.00%
2022/06/23	20	369.55	15	362.50	362.50	5	1,143	0.44%
2022/06/22	2	437.25	0	0.00	402.50	2	1,105	0.18%
2022/06/21	2	427.50	2	428.00	434.00	0	1,087	0.00%
2022/06/09	2	434.00	1	428.50	432.50	1	1,060	0.09%
2022/06/08	2	437.50	2	442.75	434.00	0	1,057	0.00%
2022/06/07	3	429.17	2	434.24	436.00	1	1,048	0.10%
2022/06/02	1	407.00	1	406.00	406.50	0	1,042	0.00%
2022/05/26	0	361.00	0	0.00	357.50	0	989	0.00%
2022/05/20	1	370.00	1	364.00	364.00	0	1,018	0.00%
2022/05/19	1	363.50	1	363.00	363.00	0	1,011	0.00%
2022/05/10	0	0.00	1	360.00	369.00	-1	957	-0.10%
2022/05/09	11	372.73	2	375.75	365.00	9	952	0.95%
2022/05/06	0	0.00	1	376.50	365.00	-1	934	-0.11%
2022/05/05	0	0.00	1	352.00	347.50	-1	899	-0.11%
2022/05/04	0	0.00	0	323.00	327.00	0	921	0.00%
2022/04/28	0	308.50	0	0.00	303.00	0	986	0.00%
2022/04/20	1	342.00	0	0.00	333.00	1	1,152	0.09%
2022/04/18	1	360.00	2	354.00	350.00	-1	1,162	-0.09%
2022/04/11	1	338.00	0	0.00	320.50	1	1,254	0.08%
2022/04/07	1	365.00	0	0.00	353.00	1	1,302	0.08%
2022/03/31	0	0.00	1	376.00	375.50	-1	1,343	-0.07%
2022/03/28	1	373.00	0	0.00	382.00	1	1,350	0.07%
2022/03/16	1	354.00	1	363.00	363.00	0	1,394	0.00%
2022/03/03	0	0.00	1	441.00	431.50	-1	1,427	-0.07%
2022/03/01	1	436.00	1	434.50	434.50	0	1,460	0.00%
2022/02/23	1	426.00	0	0.00	419.50	1	1,436	0.07%
2022/02/18	1	438.00	1	439.00	438.50	0	1,462	0.00%
2022/02/14	1	437.50	1	440.50	435.00	0	1,745	0.00%
2022/02/10	1	469.50	1	458.00	458.00	0	1,744	0.00%
2022/02/09	1	472.00	1	467.50	466.00	0	1,757	0.00%
2022/02/08	1	464.00	0	0.00	462.50	1	1,759	0.06%
2022/02/07	2	477.50	2	478.50	476.00	0	1,766	0.00%
2022/01/26	0	0.00	1	464.00	462.00	-1	1,752	-0.06%
2022/01/25	1	466.00	1	450.50	450.50	0	1,741	0.00%
2022/01/24	1	447.00	1	463.50	466.50	0	1,748	0.00%
2022/01/21	0	0.00	1	470.50	460.00	-1	1,754	-0.06%
2022/01/20	2	462.00	1	467.00	471.00	1	1,764	0.06%
2022/01/19	1	455.50	1	453.50	449.00	0	1,750	0.00%
2022/01/17	3	452.17	4	459.25	473.00	-1	1,754	-0.06%
2022/01/06	1	446.00	2	442.25	439.00	-1	1,870	-0.05%
2022/01/05	1	449.00	0	0.00	440.50	1	1,877	0.05%
2022/01/03	2	485.00	2	486.00	487.50	0	1,859	0.00%
2021/12/27	1	460.00	0	0.00	454.50	1	1,875	0.05%
2021/12/21	1	433.00	1	435.00	431.50	0	1,873	0.00%
2021/12/03	0	0.00	1	455.50	449.50	-1	1,980	-0.05%
2021/12/02	1	446.00	0	0.00	455.00	1	1,983	0.05%
2021/12/01	5	504.20	1	488.50	486.00	4	1,968	0.20%
2021/11/29	1	490.00	0	0.00	493.00	1	2,007	0.05%
2021/11/25	5	450.00	11	451.82	468.00	-6	2,031	-0.30%
2021/11/23	0	506.00	0	0.00	503.00	0	2,015	0.00%
2021/11/19	0	0.00	1	510.00	498.00	-1	2,053	-0.05%
2021/11/17	0	0.00	2	525.00	531.00	-2	2,091	-0.10%
2021/11/16	0	0.00	1	526.00	525.00	-1	2,129	-0.05%
2021/11/15	1	514.00	0	0.00	514.00	1	2,119	0.05%
2021/11/12	1	471.00	1	479.00	496.50	0	2,088	0.00%
2021/11/11	2	438.00	3	430.50	451.50	-1	2,011	-0.05%
2021/11/09	6	413.33	6	408.17	403.50	0	2,038	0.00%
2021/11/08	1	404.50	1	405.50	407.00	0	2,060	0.00%
2021/11/05	1	401.00	0	0.00	397.50	1	2,090	0.05%
2021/11/04	1	399.00	2	390.75	389.00	-1	2,101	-0.05%
2021/11/03	1	385.00	0	0.00	385.00	1	2,115	0.05%
2021/10/22	1	413.00	0	0.00	419.00	1	2,260	0.04%
2021/10/20	0	0.00	1	410.00	412.00	-1	2,209	-0.05%
2021/10/18	0	380.50	0	0.00	380.50	0	2,135	0.00%
2021/10/15	1	376.50	0	0.00	383.00	1	2,119	0.05%
2021/10/12	1	365.00	1	361.00	365.00	0	2,044	0.00%
2021/10/08	1	340.50	1	345.00	344.00	0	2,086	0.00%
2021/10/05	1	308.50	0	0.00	322.50	1	2,170	0.05%
2021/10/04	1	312.00	1	317.50	299.50	0	2,182	0.00%
2021/10/01	1	308.00	1	315.50	306.50	0	2,206	0.00%
2021/09/17	1	355.50	1	356.00	360.00	0	2,373	0.00%
2021/09/15	0	0.00	2	380.00	379.00	-2	2,335	-0.09%
2021/09/13	2	364.25	8	354.38	379.00	-6	2,343	-0.26%
2021/09/10	0	0.00	3	374.67	373.00	-3	2,298	-0.13%
2021/09/09	1	386.00	0	0.00	386.00	1	2,301	0.04%
2021/09/08	2	383.25	0	0.00	392.00	2	2,341	0.09%
2021/09/07	1	395.50	1	405.50	393.00	0	2,321	0.00%
2021/09/03	0	0.00	1	422.00	416.00	-1	2,284	-0.04%
2021/09/01	2	408.75	0	0.00	409.50	2	2,227	0.09%
2021/08/30	0	0.00	1	395.50	395.50	-1	2,199	-0.05%
2021/08/25	1	423.00	1	425.00	422.50	0	2,164	0.00%
2021/08/24	3	415.50	0	0.00	410.00	3	2,138	0.14%
2021/08/23	0	0.00	4	433.38	423.50	-4	2,120	-0.19%
2021/08/20	4	410.88	3	415.83	420.00	1	2,089	0.05%
2021/08/19	7	403.07	1	410.50	395.50	6	2,044	0.29%
2021/08/18	1	368.00	1	379.00	398.00	0	2,013	0.00%
2021/08/16	1	370.00	1	390.00	381.50	0	1,931	0.00%
2021/08/13	1	414.50	1	407.00	407.00	0	1,875	0.00%
2021/08/11	4	407.75	2	407.50	402.50	2	1,806	0.11%
2021/08/10	1	433.00	0	0.00	435.50	1	1,755	0.06%
2021/08/09	6	464.00	2	476.75	453.00	4	1,725	0.23%
2021/08/06	1	461.50	2	469.00	473.00	-1	1,754	-0.06%
2021/08/05	0	0.00	1	480.00	453.00	-1	1,810	-0.06%
2021/08/04	1	473.50	2	466.00	473.50	-1	1,904	-0.05%
2021/08/03	1	465.50	2	457.75	456.00	-1	1,920	-0.05%
2021/08/02	1	430.00	0	0.00	437.00	1	1,825	0.05%
2021/07/30	2	432.00	3	419.00	419.00	-1	1,806	-0.06%
2021/07/26	1	452.00	1	478.00	466.50	0	1,777	0.00%
2021/07/23	0	0.00	1	450.00	446.00	-1	1,777	-0.06%
2021/07/22	1	448.00	1	450.00	450.00	0	1,784	0.00%
2021/07/20	2	427.50	0	0.00	429.00	2	1,830	0.11%
2021/07/16	0	0.00	1	451.50	450.00	-1	1,826	-0.05%
2021/07/15	2	451.25	1	455.00	451.50	1	1,840	0.05%
2021/07/14	1	435.50	2	441.00	432.00	-1	1,787	-0.06%
2021/07/13	3	447.67	2	450.00	430.00	1	1,762	0.06%
2021/07/12	2	425.75	0	0.00	434.00	2	1,689	0.12%
2021/07/09	3	411.50	1	404.00	403.50	2	1,639	0.12%
2021/07/06	1	383.00	0	0.00	379.50	1	1,813	0.06%
2021/07/05	2	392.50	0	0.00	387.00	2	1,906	0.10%
2021/07/02	1	312.00	1	335.00	379.50	0	1,907	0.00%
2021/07/01	2	369.50	0	0.00	345.00	2	1,851	0.11%
2021/06/29	0	0.00	1	380.00	373.00	-1	1,903	-0.05%
2021/06/28	1	371.00	0	0.00	370.50	1	1,889	0.05%
2021/06/23	0	0.00	1	396.50	396.00	-1	1,889	-0.05%
2021/06/17	0	0.00	2	424.50	418.00	-2	1,775	-0.11%
2021/05/25	0	0.00	1	267.00	267.00	-1	2,112	-0.05%
2021/05/24	0	0.00	1	243.00	243.00	-1	2,210	-0.05%
2021/05/21	0	0.00	1	221.00	221.00	-1	2,338	-0.04%
2021/05/14	3	238.50	0	0.00	212.50	3	2,589	0.12%
2021/05/13	5	249.80	10	251.70	232.50	-5	2,524	-0.20%
2021/05/12	3	235.33	6	237.25	239.50	-3	2,425	-0.12%
2021/05/11	2	225.25	0	0.00	218.00	2	2,303	0.09%
2021/04/14	4	426.63	1	445.50	394.00	3	2,535	0.12%
2021/04/13	6	451.67	3	439.50	437.50	3	2,469	0.12%
2021/04/12	8	449.06	6.1	455.90	448.00	1.9	2,442	0.08%
2021/04/09	6	483.66	1.1	500.36	463.50	4.9	2,387	0.21%
2021/04/08	0	545.24	1	534.87	512.00	-1	2,336	-0.04%
2021/04/07	1.1	555.24	0	0.00	552.00	1.1	2,337	0.04%
2021/04/06	3.1	573.63	1	594.11	565.00	2.1	2,344	0.09%
2021/04/01	1	545.00	0.1	566.00	566.00	1	2,320	0.04%
2021/03/30	1	475.00	0	0.00	487.50	1	2,386	0.04%
2021/03/25	0	0.00	1	490.00	490.50	-1	2,475	-0.04%
2021/03/17	3	487.33	2	495.25	499.00	1	2,698	0.04%
2021/03/16	2	484.00	2	489.97	483.00	0	2,657	0.00%
2021/03/15	5	480.80	6	471.17	480.50	-1	2,601	-0.04%
2021/03/12	2	434.00	5.1	441.34	451.00	-3.1	2,516	-0.12%
2021/03/11	1	379.00	0	0.00	410.00	1	2,451	0.04%
2021/03/10	0	0.00	3	380.50	378.50	-3	2,473	-0.12%
2021/03/03	1	345.00	0	0.00	375.00	1	2,638	0.04%
2021/03/02	0	0.00	1	347.00	347.00	-1	2,725	-0.04%
2021/02/24	0.1	354.83	9	344.00	333.50	-8.9	2,955	-0.30%
2021/02/23	1.1	374.12	0	0.00	353.50	1.1	2,901	0.04%
2021/02/22	2	348.00	0	0.00	349.00	2	2,819	0.07%
2021/02/19	2	312.25	0	0.00	317.50	2	2,769	0.07%
2021/02/05	0	0.00	2	245.00	247.00	-2	2,614	-0.08%
2021/02/03	0	0.00	1	240.00	236.00	-1	2,613	-0.04%
2021/01/26	6	252.50	6	236.00	236.00	0	2,643	0.00%
2021/01/25	3	264.50	4	265.25	260.00	-1	2,553	-0.04%
2021/01/22	2	249.50	2	253.00	269.00	0	2,472	0.00%
2021/01/21	0	0.00	2	248.75	248.00	-2	2,389	-0.08%
2021/01/20	9	240.72	0	0.00	232.50	9	2,355	0.38%
2021/01/05	4	209.25	3.6	213.84	210.00	0.4	2,277	0.02%
2021/01/04	2	215.00	0	0.00	222.50	2	2,211	0.09%
2020/12/30	0	0.00	2	193.50	195.00	-2	2,155	-0.09%
2020/12/28	8	174.69	0	0.00	173.00	8	2,196	0.36%
2020/12/25	1	175.00	0.2	176.00	175.00	0.8	2,180	0.04%
2020/12/24	1.2	156.83	0	0.00	160.00	1.2	2,146	0.06%
2020/12/23	1	170.00	0	0.00	172.00	1	2,115	0.05%
2020/12/22	0	0.00	1	189.00	179.00	-1	2,129	-0.05%
2020/12/09	0	0.00	1	196.00	198.00	-1	2,034	-0.05%
2020/12/02	0	0.00	3	160.00	172.00	-3	2,088	-0.14%
2020/12/01	1	164.00	0	165.00	165.00	1	2,169	0.05%
2020/11/27	0	0.00	1	138.00	136.50	-1	2,185	-0.05%
2020/11/26	1	132.50	0	0.00	138.50	1	2,142	0.05%
2020/11/24	3	118.17	0	0.00	116.50	3	1,974	0.15%
2020/11/23	4	117.75	0	0.00	122.00	4	1,924	0.21%
2020/11/20	0	0.00	1	108.50	114.00	-1	1,825	-0.05%
2020/11/19	1	95.80	8	96.68	104.00	-7	1,778	-0.39%
2020/11/18	7	93.73	2	97.05	94.90	5	1,733	0.29%
2020/11/10	2	96.05	0	0.00	92.20	2	1,856	0.11%
2020/11/09	0	0.00	3	96.07	96.60	-3	1,850	-0.16%
2020/11/02	0	0.00	1	90.00	91.00	-1	1,781	-0.06%
2020/10/29	1	91.70	0	0.00	93.90	1	1,766	0.06%
2020/10/28	2	94.40	0	0.00	93.40	2	1,757	0.11%
2020/10/27	2	95.80	3	97.17	96.00	-1	1,742	-0.06%
2020/10/26	1	96.70	0	0.00	96.70	1	1,820	0.05%
2020/10/23	2	101.25	4	102.38	103.00	-2	1,803	-0.11%
2020/10/22	0	0.00	2	101.00	102.00	-2	1,843	-0.11%
2020/10/20	0	0.00	1	104.00	103.00	-1	1,932	-0.05%
2020/10/19	0	0.00	1	100.00	100.00	-1	1,960	-0.05%
2020/10/16	0	0.00	1	98.70	96.00	-1	2,012	-0.05%
2020/10/14	0	0.00	2	94.35	96.10	-2	2,198	-0.09%
2020/10/07	3	94.77	15	98.60	94.00	-12	2,246	-0.53%
2020/10/06	17	99.95	2	101.25	100.00	15	2,197	0.68%
2020/10/05	3	98.10	23	99.20	102.50	-20	2,178	-0.92%
2020/09/30	1	94.30	2	93.20	93.50	-1	2,133	-0.05%
2020/09/29	2	91.00	3	90.83	90.00	-1	2,126	-0.05%
2020/09/28	2	89.05	2	91.10	89.50	0	2,126	0.00%
2020/09/25	8	96.64	1	96.50	92.00	7	2,125	0.33%
2020/09/24	12	99.09	1	100.50	99.90	11	2,101	0.52%
2020/09/23	11	90.24	2	94.45	97.70	9	2,061	0.44%
2020/09/15	0	0.00	2	80.00	79.20	-2	2,212	-0.09%
2020/09/14	0	0.00	8	80.38	81.00	-8	2,233	-0.36%
2020/09/11	10	75.70	2	75.40	75.70	8	2,256	0.35%
2020/09/08	1	81.60	0	0.00	84.50	1	2,442	0.04%
2020/09/07	2	87.00	1	86.90	85.30	1	2,447	0.04%
2020/09/04	1	83.90	1	84.00	85.50	0	2,392	0.00%
2020/09/02	0	0.00	1	69.50	70.80	-1	2,260	-0.04%
2020/09/01	1	63.80	2	64.50	64.40	-1	2,200	-0.05%
2020/08/19	0	0.00	1	60.50	57.40	-1	2,210	-0.05%
2020/08/18	2	61.00	0	0.00	60.00	2	2,195	0.09%
2020/08/14	0	0.00	1	68.50	68.60	-1	2,120	-0.05%
2020/07/30	1	66.20	0	0.00	65.00	1	2,030	0.05%
2020/07/28	0	0.00	2	59.25	60.70	-2	1,919	-0.10%
2020/07/24	0	0.00	2	59.30	56.40	-2	1,796	-0.11%
2020/07/23	1	62.00	0	0.00	61.10	1	1,751	0.06%
2020/07/22	1	61.20	1	60.00	59.90	0	1,711	0.00%
2020/07/21	3	57.93	0	0.00	56.50	3	1,649	0.18%
2020/07/15	0	0.00	10	56.70	56.70	-10	1,412	-0.71%
2020/07/13	10	56.50	0	0.00	62.00	10	1,407	0.71%
2020/07/06	0	0.00	4	74.70	76.00	-4	1,291	-0.31%
2020/07/03	5	76.90	3	73.30	79.50	2	1,265	0.16%
2020/07/02	4	71.63	1	73.50	72.90	3	1,205	0.25%
2020/06/30	1	69.80	3	64.63	69.80	-2	1,105	-0.18%
2020/06/29	1	65.70	1	65.70	65.70	0	1,020	0.00%
2020/06/24	1	57.00	1	55.60	59.80	0	984	0.00%
2020/06/23	0	0.00	3	54.40	54.40	-3	906	-0.33%
2020/06/19	1	50.80	5	51.18	50.60	-4	837	-0.48%
2020/06/18	6	51.37	1	50.00	51.50	5	808	0.62%
2020/06/17	2	50.70	2	50.65	50.50	0	773	0.00%
2020/06/16	1	49.95	0	0.00	52.00	1	706	0.14%
2020/06/11	0	0.00	4	39.90	39.90	-4	518	-0.77%
2020/06/05	0	0.00	1	34.75	35.50	-1	456	-0.22%
2020/06/03	0	0.00	10	35.20	34.65	-10	459	-2.17%
2020/06/02	2	36.90	0.3	34.45	34.30	1.7	472	0.37%
2020/06/01	13.3	35.67	0	0.00	38.10	13.3	448	2.96%
2020/05/05	0	0.00	10	33.45	33.60	-10	380	-2.63%
2020/05/04	10	33.62	0	0.00	33.90	10	379	2.64%
2020/04/28	0	0.00	1	32.80	33.55	-1	384	-0.26%
2020/04/27	0	0.00	2	32.15	32.30	-2	379	-0.53%
2020/04/24	2	32.50	0	0.00	32.10	2	379	0.53%
2020/04/23	1	31.80	0	0.00	31.70	1	385	0.26%
2020/04/17	0	0.00	1	32.85	32.30	-1	399	-0.25%
2020/03/23	0	0.00	10	24.00	24.60	-10	484	-2.06%
2020/03/20	10	24.95	0	0.00	25.65	10	488	2.05%
2020/03/09	0	0.00	15	35.00	34.55	-15	542	-2.76%
2020/03/06	5	36.50	0	0.00	36.70	5	540	0.92%
2020/03/05	10	33.75	0	0.00	35.95	10	533	1.87%
2020/01/17	0	0.00	1	37.55	36.80	-1	808	-0.12%
2020/01/16	0	0.00	2	36.90	36.75	-2	801	-0.25%
2020/01/15	1	35.45	0	0.00	34.80	1	789	0.13%
2020/01/07	0	0.00	1	33.70	33.70	-1	755	-0.13%
2020/01/06	1	33.50	0	0.00	33.65	1	753	0.13%
2019/12/31	0	0.00	1	35.95	35.50	-1	760	-0.13%
2019/12/30	0	0.00	1	35.75	35.10	-1	764	-0.13%
2019/12/27	1	33.30	6	33.30	36.00	-5	746	-0.67%
2019/12/19	0	0.00	2	32.35	32.80	-2	687	-0.29%
2019/12/13	6	32.49	0	0.00	33.60	6	669	0.90%
2019/12/10	1	32.40	0	0.00	32.00	1	647	0.15%
2019/12/05	2	35.45	19	38.90	36.20	-17	585	-2.90%
2019/11/29	2	42.70	0	0.00	41.90	2	523	0.38%
2019/11/28	0	0.00	17	40.70	42.45	-17	501	-3.39%
2019/11/26	2	38.00	0	0.00	38.20	2	453	0.44%
2019/11/25	5	39.07	0	0.00	38.80	5	436	1.15%
2019/11/22	0	0.00	10	40.50	40.35	-10	423	-2.36%
2019/11/21	10	39.82	1	39.65	39.65	9	409	2.20%
2019/11/20	2	38.90	6	41.13	40.40	-4	399	-1.00%
2019/11/19	2	38.90	0	0.00	39.50	2	383	0.52%
2019/11/18	2	38.00	7	39.59	39.50	-5	373	-1.34%
2019/11/14	2	37.70	3	39.70	39.55	-1	334	-0.30%
2019/11/13	11	38.75	4	39.00	39.45	7	298	2.34%
2019/11/12	8	33.21	0	0.00	36.50	8	269	2.97%
2019/11/08	0	0.00	14	32.46	32.90	-14	221	-6.33%
2019/11/06	4	28.70	1	29.55	30.80	3	191	1.56%
2019/11/01	3	25.45	0	0.00	25.55	3	150	1.99%
2019/10/31	5	25.70	0	0.00	25.65	5	150	3.32%
2019/10/02	0	0.00	2	23.00	23.00	-2	132	-1.51%
2019/09/26	0	0.00	3	22.95	22.80	-3	149	-2.00%
2019/09/09	5	22.65	0	0.00	22.80	5	147	3.40%
2019/08/07	0	0.00	11	23.25	23.10	-11	156	-7.03%
2019/06/17	0	0.00	1	22.55	22.20	-1	112	-0.89%
2019/05/10	1	24.30	0	0.00	23.55	1	122	0.81%
2019/05/09	1	22.70	0	0.00	22.60	1	118	0.85%
2019/05/08	9	24.50	0	0.00	23.65	9	115	7.80%
2019/04/26	0	0.00	1	21.20	21.10	-1	102	-0.98%
2019/04/17	1	22.20	0	0.00	22.10	1	104	0.96%
2019/04/10	0	0.00	2	21.53	21.60	-2	102	-1.95%
2019/03/19	5	23.40	0	0.00	22.85	5	97	5.11%
2019/03/18	5	22.50	0	0.00	22.60	5	98	5.10%
2019/03/13	1	23.05	0	0.00	22.90	1	97	1.03%
2019/02/20	1	25.30	0	0.00	25.00	1	138	0.72%
2019/01/14	0	0.00	1	22.55	22.30	-1	168	-0.59%
2019/01/09	1	22.85	0	0.00	22.60	1	177	0.56%
2018/12/04	1	26.95	0	0.00	27.10	1	357	0.28%
2018/11/27	1	25.60	0	0.00	25.00	1	396	0.25%
2018/11/23	0	0.00	2	25.13	25.85	-2	405	-0.49%
2018/11/19	0	0.00	10	22.10	23.45	-10	452	-2.21%
2018/11/15	1	24.30	0	0.00	23.65	1	457	0.22%
2018/11/02	10	20.80	0	0.00	20.25	10	506	1.98%
2018/10/23	0	0.00	5	21.05	21.20	-5	704	-0.71%
2018/10/04	1	25.00	0	0.00	23.30	1	1,020	0.10%
2018/09/17	0	0.00	3	34.70	35.10	-3	991	-0.30%
2018/09/10	1	37.50	0	0.00	37.50	1	988	0.10%
2018/09/03	1	42.50	0	0.00	41.05	1	1,026	0.10%
2018/08/31	1	44.60	0	0.00	44.80	1	1,014	0.10%
2018/08/29	3	45.67	4	46.50	45.30	-1	1,010	-0.10%
2018/08/28	4	43.85	0	0.00	45.95	4	996	0.40%
2018/08/27	1	41.85	0	0.00	41.80	1	1,001	0.10%
2018/08/20	0	0.00	1	47.50	47.15	-1	1,079	-0.09%
2018/08/14	0	0.00	1	44.60	47.40	-1	1,104	-0.09%
2018/08/10	0	0.00	1	48.60	48.30	-1	1,099	-0.09%
2018/08/09	1	47.90	0	0.00	47.90	1	1,094	0.09%
2018/08/08	1	49.35	0	0.00	49.00	1	1,086	0.09%
2018/08/07	6	52.17	0	0.00	51.10	6	1,072	0.56%
2018/08/06	4	52.85	0	0.00	53.30	4	1,066	0.38%
2018/08/03	6	53.47	1	53.00	53.20	5	1,077	0.46%
2018/08/02	1	52.50	1	51.00	53.80	0	1,075	0.00%
2018/08/01	0	0.00	17	51.78	52.50	-17	1,059	-1.60%
2018/07/30	3	48.10	0	0.00	48.35	3	1,011	0.30%
2018/07/26	3	45.35	0	0.00	48.50	3	999	0.30%
2018/07/25	5	47.94	0	0.00	47.10	5	972	0.51%
2018/07/24	9	48.53	1	49.50	48.75	8	962	0.83%
2018/07/23	0	0.00	1	46.00	48.50	-1	948	-0.11%
2018/07/19	1	43.75	0	0.00	44.40	1	945	0.11%
2018/07/18	0	0.00	1	45.00	45.35	-1	960	-0.10%
2018/07/17	0	0.00	8	42.06	41.90	-8	926	-0.86%
2018/06/29	0	0.00	5	38.88	38.95	-5	1,381	-0.36%
2018/06/20	0	0.00	1	34.60	34.85	-1	1,630	-0.06%
2018/06/19	0	0.00	1	35.50	35.30	-1	1,701	-0.06%
2018/06/15	0	0.00	1	36.70	36.40	-1	1,751	-0.06%
2018/06/13	5	39.35	1	39.35	39.35	4	1,794	0.22%
2018/06/04	3	34.40	0	0.00	35.30	3	1,897	0.16%
2018/05/31	1	37.00	0	0.00	36.85	1	1,973	0.05%
2018/05/30	0	0.00	1	37.35	37.70	-1	1,976	-0.05%
2018/05/29	2	38.80	1	40.10	40.80	1	1,963	0.05%
2018/05/24	0	0.00	1	33.30	34.50	-1	1,918	-0.05%
2018/05/23	3	34.40	3.5	32.59	33.85	-0.5	1,920	-0.03%
2018/05/21	0	0.00	0.5	35.90	35.55	-0.5	1,898	-0.03%
2018/05/16	0.2	42.00	0	0.00	39.00	0.2	1,861	0.01%
2018/05/10	0.3	44.20	4	39.99	39.20	-3.7	1,798	-0.21%
2018/05/09	1	40.35	0	0.00	40.20	1	1,775	0.06%
2018/05/08	0.5	42.50	0	0.00	42.10	0.5	1,749	0.03%
2018/05/02	1	42.55	0	0.00	43.00	1	1,713	0.06%
2018/04/26	0	0.00	1	43.00	41.50	-1	1,674	-0.06%
2018/04/25	3	42.67	0	0.00	42.80	3	1,641	0.18%
2018/04/23	1	49.50	1	47.45	46.00	0	1,562	0.00%
2018/04/19	0	0.00	2	51.25	51.10	-2	1,505	-0.13%
2018/04/18	2	49.20	0	0.00	51.70	2	1,451	0.14%
2018/04/17	1	47.60	1	50.30	47.00	0	1,396	0.00%
2018/04/16	0	0.00	2	47.25	51.50	-2	1,348	-0.15%
2018/04/13	3	46.17	1	47.50	47.50	2	1,287	0.16%
2018/04/12	1	43.55	0	0.00	43.20	1	1,225	0.08%
2018/04/11	1	44.20	0	0.00	44.00	1	1,204	0.08%
2018/04/10	2	43.03	1	41.35	45.00	1	1,174	0.09%
2018/04/09	2	47.38	1	45.75	45.75	1	1,118	0.09%
2018/04/03	3	50.57	0	0.00	50.80	3	1,064	0.28%
2018/04/02	1	50.50	3	52.70	50.20	-2	1,022	-0.20%
2018/03/31	2	51.40	1	50.90	52.60	1	963	0.10%
2018/03/30	4	51.23	0	0.00	52.60	4	921	0.43%
2018/03/29	0	0.00	3	46.12	47.85	-3	842	-0.36%
2018/03/28	1	40.65	1	43.20	43.50	0	788	0.00%
2018/03/26	0	0.00	3	42.50	41.15	-3	726	-0.41%
2018/03/23	2	41.20	0	0.00	41.00	2	694	0.29%
2018/03/22	3	42.80	0	0.00	42.20	3	656	0.46%
2018/03/21	1	43.10	1	41.50	44.00	0	575	0.00%
2018/03/20	2	41.13	0	0.00	41.50	2	514	0.39%
2018/03/19	0	0.00	11	37.48	39.25	-11	462	-2.38%
2018/03/14	1	38.60	1	38.65	38.65	0	389	0.00%
2018/03/12	0	0.00	8	31.60	32.00	-8	312	-2.56%
2018/03/09	0	0.00	1	32.50	32.90	-1	289	-0.35%
2018/03/08	1	32.50	0	0.00	34.00	1	272	0.37%
2018/03/07	4	34.35	0	0.00	34.30	4	246	1.62%
2018/03/06	6	32.03	3	31.97	32.10	3	195	1.54%
2018/03/05	3	29.13	0	0.00	29.20	3	138	2.16%
2018/03/02	4	26.25	0	0.00	26.55	4	120	3.32%
2018/02/26	4	24.60	0	0.00	24.60	4	93	4.28%
2018/02/23	4	22.30	0	0.00	23.25	4	81	4.93%