KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 虹冠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹冠電

(3257)
可現股當沖
  • 股價
    52.0
  • 漲跌
    ▲0.3
  • 漲幅
    +0.58%
  • 成交量
    490
  • 產業
    上市 半導體類股
  • 193人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
虹冠電 (3257)籌碼相關-國票-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1700.00052.1652.0001,1860.00%
2024/12/13153.50253.4052.10-11,174-0.09%
2024/12/12254.3000.0054.3021,1610.17%
2024/12/1100.00054.9554.6001,1570.00%
2024/12/1000.00156.2054.70-11,153-0.09%
2024/12/09255.20254.4054.7001,1440.00%
2024/12/0692.157.439257.3358.8001,1110.00%
2024/12/053063.503063.3063.3001,0380.00%
2024/12/0200.00168.8066.40-1953-0.10%
2024/11/22161.0000.0061.1018930.11%
2024/11/21160.5000.0060.7018890.11%
2024/11/200.162.0000.0062.200.18850.01%
2024/11/1300.00164.0063.90-1869-0.11%
2024/11/11161.2000.0061.2018470.12%
2024/11/05364.9300.0062.0038170.37%
2024/11/010.168.5000.0070.000.17730.01%
2024/10/300.269.50269.7069.00-1.8758-0.24%
2024/10/2200.00172.1071.70-1565-0.18%
2024/10/2100.00369.9370.50-3505-0.59%
2024/10/18268.00168.0067.8014590.22%
2024/10/0900.00161.1061.10-1269-0.37%
2024/09/25157.50159.4058.9002230.00%
2024/08/1300.00149.9049.80-1241-0.41%
2024/08/07148.5500.0049.4012440.41%
2024/08/0500.00147.3047.20-1238-0.42%
2024/06/0300.00663.5063.80-6345-1.74%
2024/05/3100.00162.8062.80-1344-0.29%
2024/05/2800.00363.8064.00-3347-0.86%
2024/05/2700.00362.9061.60-3341-0.88%
2024/05/2400.00161.4061.90-1339-0.29%
2024/05/1400.00662.3062.10-6359-1.67%
2024/05/1300.00562.1262.30-5359-1.39%
2024/05/1000.00462.5062.90-4361-1.11%
2024/05/0900.00262.8062.70-2363-0.55%
2024/05/07062.50463.0062.50-4365-1.09%
2024/05/03262.9500.0062.3023620.55%
2024/05/02261.9000.0061.9023620.55%
2024/04/30361.9000.0061.6033650.82%
2024/04/2300.00159.1059.00-1394-0.25%
2024/04/2200.00359.1359.00-3401-0.75%
2024/04/1900.00159.2059.20-1401-0.25%
2024/04/1800.00161.2061.00-1399-0.25%
2024/04/1600.00260.7060.70-2401-0.50%
2024/04/15362.7000.0062.7034000.75%
2024/04/1200.00363.9063.80-3398-0.75%
2024/04/1000.00365.8065.50-3396-0.76%
2024/04/0900.00364.4064.50-3393-0.76%
2024/04/08865.3800.0065.5083842.08%
2024/04/02470.1500.0069.1044140.96%
2024/04/01272.50772.7672.80-5419-1.19%
2024/03/2800.00272.9071.70-2406-0.49%
2024/03/2700.00271.8071.50-2407-0.49%
2024/03/26372.80171.8071.0024110.49%
2024/03/22373.2000.0073.0034110.73%
2024/03/21673.40674.3073.2004140.00%
2024/03/2000.00272.9072.80-2406-0.49%
2024/03/1900.00171.8071.80-1405-0.25%
2024/03/15371.0000.0071.1034230.71%
2024/03/1400.00272.9072.50-2443-0.45%
2024/03/1300.00573.4071.90-5441-1.13%
2024/03/1200.00872.6972.60-8456-1.75%
2024/03/08671.2000.0070.2064671.28%
2024/03/07671.73673.0072.4004780.00%
2024/03/06371.9700.0072.0035050.59%
2024/03/0500.00371.5072.50-3633-0.47%
2024/03/0400.00271.3071.30-2652-0.31%
2024/02/2900.00870.9971.30-8687-1.16%
2024/02/231071.8100.0070.80108071.24%
2024/02/22372.0000.0072.3038850.34%
2024/02/1600.00272.3072.70-21,012-0.20%
2024/01/2900.00173.8073.50-11,021-0.10%
2024/01/2600.00172.6072.70-11,022-0.10%
2024/01/24374.10273.7074.2011,0320.10%
2024/01/23273.8000.0073.8021,0370.19%
2024/01/2200.00673.6074.40-61,038-0.58%
2024/01/19271.8000.0071.8021,0350.19%
2024/01/17573.94573.9872.6001,0330.00%
2024/01/16372.00372.9073.5001,0220.00%
2024/01/1500.00371.9772.00-31,017-0.29%
2024/01/1000.00270.9070.70-21,023-0.20%
2024/01/09271.200.872.0071.201.21,0270.12%
2024/01/0500.00473.3372.90-41,026-0.39%
2024/01/04173.3000.0073.0011,0310.10%
2024/01/03374.0000.0074.1031,0400.29%
2024/01/0200.00174.3074.20-11,044-0.10%
2023/12/282274.642776.2573.80-51,044-0.48%
2023/12/272574.77674.5574.80191,0031.89%
2023/12/2500.00171.7071.00-1999-0.10%
2023/12/22171.2000.0071.2011,0040.10%
2023/12/1900.00272.3071.60-21,022-0.20%
2023/12/18272.4000.0072.4021,0310.19%
2023/12/14375.0000.0075.0031,0620.28%
2023/12/1300.00274.1074.60-21,066-0.19%
2023/12/12674.6300.0073.8061,0780.56%
2023/12/1100.00576.4075.90-51,095-0.46%
2023/12/0800.00274.3073.50-21,091-0.18%
2023/12/07273.8000.0073.8021,1060.18%
2023/12/05276.00276.2075.8001,1470.00%
2023/12/04276.60277.8076.6001,2450.00%
2023/12/01878.6100.0078.2081,3020.61%
2023/11/30881.3427.581.6480.70-19.51,429-1.36%
2023/11/28977.69177.4077.5081,5610.51%
2023/11/27977.0400.0076.5091,5850.57%
2023/11/2400.00277.2076.00-21,688-0.12%
2023/11/231177.85878.9577.1031,7280.17%
2023/11/22878.031378.4878.00-51,705-0.29%
2023/11/211376.702677.1576.10-131,638-0.79%
2023/11/20475.98377.3377.2011,5740.06%
2023/11/172476.011076.7676.40141,5670.89%
2023/11/16174.802674.0675.30-251,528-1.64%
2023/11/15371.2000.0071.4031,5030.20%
2023/11/14171.30171.2071.1001,5190.00%
2023/11/13268.90169.9069.5011,5400.06%
2023/11/10268.8500.0068.9021,5620.13%
2023/11/09770.1700.0070.3071,5870.44%
2023/11/07570.6000.0070.6051,7000.29%
2023/11/0300.00670.3570.40-61,963-0.31%
2023/11/0200.00369.8069.90-32,035-0.15%
2023/11/01367.70569.5867.90-22,119-0.09%
2023/10/31468.38167.3067.3032,1340.14%
2023/10/30369.3000.0069.2032,1840.14%
2023/10/2700.00671.9270.00-62,344-0.26%
2023/10/2500.00271.4071.10-22,478-0.08%
2023/10/20368.8000.0068.8032,4850.12%
2023/10/18769.6300.0069.9072,4970.28%
2023/10/17171.90571.0070.70-42,493-0.16%
2023/10/1600.00371.9072.00-32,492-0.12%
2023/10/131072.9200.0072.80102,5020.40%
2023/10/1200.00174.3074.30-12,508-0.04%
2023/10/11474.35373.9372.9012,5060.04%
2023/10/06173.80375.8773.80-22,508-0.08%
2023/10/05175.3000.0075.3012,5330.04%
2023/10/0400.00575.5075.40-52,582-0.19%
2023/10/0300.00273.9074.60-22,594-0.08%
2023/10/02474.35374.9074.1012,6140.04%
2023/09/2800.00373.9073.90-32,614-0.11%
2023/09/2700.001372.4872.80-132,612-0.50%
2023/09/26171.20172.2071.2002,6090.00%
2023/09/2500.00773.6173.40-72,601-0.27%
2023/09/22271.60271.4071.4002,5880.00%
2023/09/211871.68471.3071.00142,5880.54%
2023/09/20273.00274.7073.0002,5860.00%
2023/09/191975.4300.0074.90192,5950.73%
2023/09/1500.00278.3078.20-22,569-0.08%
2023/09/14478.50478.9577.9002,5520.00%
2023/09/13277.4000.0077.7022,5180.08%
2023/09/12679.0500.0078.4062,5000.24%
2023/09/08482.9800.0082.4042,4510.16%
2023/09/073283.931682.9183.20162,4330.66%
2023/09/06589.12289.0590.1032,3250.13%
2023/09/051287.666189.0790.70-492,255-2.17%
2023/09/042286.162587.6387.10-32,100-0.14%
2023/09/014583.472483.9884.10211,9281.09%
2023/08/311181.05281.3081.1091,8320.49%
2023/08/30781.03681.1381.2011,7920.06%
2023/08/29578.442478.2180.80-191,672-1.14%
2023/08/28973.9200.0073.5091,6190.56%
2023/08/241276.4300.0076.00121,5990.75%
2023/08/22177.40779.4077.00-61,566-0.38%
2023/08/21679.7000.0078.4061,5520.39%
2023/08/18479.5000.0079.3041,5310.26%
2023/08/1700.00180.8081.10-11,508-0.07%
2023/08/1600.00979.0079.50-91,483-0.61%
2023/08/1500.00877.5377.70-81,463-0.55%
2023/08/141376.701075.0175.0031,4480.21%
2023/08/11379.60180.4078.0021,4130.14%
2023/08/102785.38482.2581.20231,3421.71%
2023/08/09285.702987.5489.50-271,228-2.20%
2023/08/081083.081184.9383.00-11,075-0.09%
2023/08/074181.602183.0380.60201,0012.00%
2023/08/0400.00276.7577.50-2912-0.22%
2023/08/02276.8000.0076.8028950.22%
2023/08/0110079.5910480.5478.40-4842-0.47% 大賣/
2023/07/3100.002586.3387.10-25682-3.67%
2023/07/28377.704476.4679.20-41628-6.52%
2023/07/26668.4500.0068.5065401.11%
2023/07/25668.55368.8069.2035410.55%
2023/07/241469.66370.1068.40115352.05%
2023/07/21970.4000.0070.8095261.71%
2023/07/19673.45173.6073.5055160.97%
2023/07/18974.30375.7074.6065101.17%
2023/07/17973.671574.8074.80-6498-1.20%
2023/07/14271.351072.9073.20-8488-1.64%
2023/07/132271.63171.6071.20214824.35%
2023/07/122574.39777.1673.00184663.86%
2023/07/111875.254275.7375.20-24433-5.54%
2023/07/10571.4600.0072.5053861.29%
2023/07/072371.73972.8971.80143713.77%
2023/07/0600.001371.9071.40-13349-3.72%
2023/07/05870.591571.4770.40-7348-2.01%
2023/07/04970.6700.0070.9093602.49%
2023/07/03570.8800.0071.5053591.39%
2023/06/30971.2000.0071.2093562.53%
2023/06/2900.00371.5071.70-3357-0.84%
2023/06/2800.001570.7270.20-15355-4.22%
2023/06/271769.18772.5966.70103402.93%
2023/06/2600.001070.3570.40-10315-3.17%
2023/06/2100.00167.0168.70-1309-0.33%
2023/06/2000.00066.6067.1003100.00%
2023/06/15367.6000.0067.6033070.98%
2023/06/14566.9800.0066.2053031.65%
2023/06/13667.0500.0066.7062912.06%
2023/06/09667.7000.0067.2062772.16%
2023/06/08366.6000.0066.0032711.10%
2023/06/07570.6000.0069.1052621.90%
2023/06/0500.00170.0070.10-1243-0.41%
2023/05/2400.00167.1068.70-1226-0.44%
2023/05/18168.40267.7568.70-1216-0.46%
2023/05/17164.0000.0066.6012030.49%
2023/04/1700.000.458.0058.40-0.4182-0.21%
2023/04/07156.10156.2055.8001540.00%
2023/03/2900.00152.7053.80-1128-0.78%
2023/01/30042.7500.0041.900450.01%
2022/12/16043.7500.0043.100550.01%
2022/11/10038.9500.0038.600940.00%
2022/10/0700.00439.3339.40-4103-3.86%
2022/09/12046.9000.0046.1501300.00%
2022/08/2500.00152.1052.10-1139-0.72%
2022/08/02149.5000.0049.8011580.63%
2022/07/1800.001050.4050.30-10171-5.82%
2022/06/2700.00157.0057.40-1172-0.58%
2022/06/2300.00255.1054.50-2172-1.16%
2022/06/2200.00154.3054.50-1174-0.57%
2022/06/20155.6000.0053.1011750.57%
2022/06/08162.5000.0062.0012770.36%
2022/06/07262.8000.0063.2022860.70%
2022/05/26172.2000.0072.2013870.26%
2022/05/200.572.1000.0071.100.54770.10%
2022/04/2200.00172.0072.60-1938-0.11%
2022/03/30175.6000.0075.2011,1050.09%
2022/03/21175.802075.2075.50-191,104-1.72%
2022/03/1100.000.279.2079.40-0.21,034-0.02%
2022/03/07378.9000.0079.0039580.31%
2022/03/0400.00179.4079.40-1941-0.11%
2022/03/0300.00179.4079.40-1938-0.11%
2022/03/0100.001478.8079.00-14925-1.51%
2022/02/2500.000.178.5078.60-0.1917-0.01%
2022/02/24878.78178.6078.4079110.77%
2022/02/22278.65178.7078.7018770.11%
2022/02/18378.6300.0078.7038370.36%
2022/02/1700.00378.9778.60-3810-0.37%
2022/02/167177.894.377.6678.0066.77478.92%
2022/02/1500.001.175.3075.30-1.1515-0.21%
2022/02/14168.105.168.1468.50-4.1503-0.82%
2022/02/1000.00067.9067.8005100.00%
2022/02/0700.00264.4064.70-2512-0.39%
2022/01/25163.90164.7063.6005340.00%
2022/01/24164.0000.0064.5015650.18%
2022/01/1300.000.264.5064.30-0.2650-0.03%
2022/01/1100.000.165.9065.90-0.1648-0.01%
2022/01/1000.00166.4066.40-1646-0.15%
2021/12/3000.00169.4068.80-1579-0.17%
2021/12/2900.00168.5069.50-1559-0.18%
2021/12/28167.60167.0067.0005570.00%
2021/12/1300.001065.7365.90-10616-1.62%
2021/12/10165.6000.0066.0016260.16%
2021/12/080.166.001865.7265.80-17.9632-2.83%
2021/12/07366.501066.9066.50-7628-1.11%
2021/11/3000.00768.1067.90-7807-0.87%
2021/11/29165.50166.8067.1008300.00%
2021/11/262.167.59567.0067.10-2.9853-0.34%
2021/11/2500.00869.0968.60-8852-0.94%
2021/11/230.169.5000.0069.400.18560.01%
2021/11/19170.0000.0070.2018630.12%
2021/11/1700.00171.5071.70-1875-0.11%
2021/11/09367.1000.0067.8038960.33%
2021/11/08268.7500.0068.4028940.22%
2021/11/05171.2000.0071.4019260.11%
2021/11/03070.78172.1071.50-1983-0.10%
2021/11/0200.00572.2470.70-51,015-0.49%
2021/11/01172.40972.5472.20-81,018-0.79%
2021/10/2900.00471.5571.60-41,016-0.39%
2021/10/28166.4000.0066.6019840.10%
2021/10/2500.00264.6565.30-21,244-0.16%
2021/10/2200.00764.0064.00-71,316-0.53%
2021/10/2100.004.163.6063.30-4.11,447-0.28%
2021/10/20262.5000.0062.4021,4810.13%
2021/10/1900.00263.2563.40-21,510-0.13%
2021/10/15161.6000.0061.2011,5870.06%
2021/10/12261.4500.0060.5021,6710.12%
2021/10/06162.3000.0062.3011,7030.06%
2021/10/05160.0000.0063.2011,7130.06%
2021/10/04163.0000.0061.6011,7070.06%
2021/10/01765.64866.0665.50-11,694-0.06%
2021/09/3000.00567.6868.00-51,682-0.30%
2021/09/29168.0000.0067.8011,6810.06%
2021/09/2800.00169.9069.70-11,683-0.06%
2021/09/27168.8000.0069.0011,6810.06%
2021/09/24169.1000.0069.1011,6820.06%
2021/09/23168.90168.9068.9001,6800.00%
2021/09/22368.33168.9068.5021,6760.12%
2021/09/17269.4000.0069.8021,6720.12%
2021/09/16469.6300.0069.6041,6710.24%
2021/09/15469.1000.0069.2041,6660.24%
2021/09/141.270.1800.0070.101.21,6590.07%
2021/09/10471.1000.0071.3041,6540.24%
2021/09/08370.7300.0070.3031,6530.18%
2021/09/07974.491176.3573.10-21,634-0.12%
2021/09/06175.70275.4574.00-11,534-0.07%
2021/09/03371.50273.0073.0011,4880.07%
2021/09/02471.9300.0071.5041,4820.27%
2021/09/0100.001.571.0373.20-1.51,458-0.10%
2021/08/3100.00270.5570.70-21,430-0.14%
2021/08/30169.5000.0069.7011,4240.07%
2021/08/27369.5300.0069.6031,4200.21%
2021/08/25270.85171.5071.0011,4100.07%
2021/08/24270.0000.0069.8021,4010.14%
2021/08/2300.00170.7070.60-11,391-0.07%
2021/08/20168.0000.0068.5011,3770.07%
2021/08/19268.751268.9068.40-101,367-0.73%
2021/08/18170.6000.0070.8011,3530.07%
2021/08/16169.7000.0070.8011,3360.07%
2021/08/13271.5000.0071.1021,3230.15%
2021/08/11673.95272.9072.7041,2930.31%
2021/08/10173.20175.0076.5001,2530.00%
2021/08/09175.0000.0074.8011,2210.08%
2021/08/06576.66576.4075.8001,1950.00%
2021/08/05278.5000.0078.8021,1610.17%
2021/08/04379.00279.5579.7011,1540.09%
2021/08/03279.6000.0079.9021,1340.18%
2021/08/021882.12181.4080.00171,1001.54%
2021/07/3020.884.291685.6183.104.81,0550.45%
2021/07/291091.731290.1892.00-2935-0.21%
2021/07/28585.00185.3084.2048380.48%
2021/07/27391.47890.6490.70-5780-0.64%
2021/07/2600.001.287.7287.90-1.2655-0.19%
2021/07/23286.1000.0085.5026200.32%
2021/07/2200.00188.0087.20-1593-0.17%
2021/07/21286.90285.6085.6005510.00%
2021/07/202185.621085.8085.80115402.04%
2021/07/19684.6200.0084.7065041.19%
2021/07/16281.95382.5082.70-1483-0.21%
2021/07/15181.40181.9081.0004760.00%
2021/07/14180.2000.0080.5014670.21%
2021/07/13682.731882.8182.10-12463-2.59%
2021/07/09179.80179.0079.0004280.00%
2021/07/0700.00280.0078.60-2453-0.44%
2021/07/0600.00179.5079.20-1463-0.22%
2021/07/05278.70279.4580.0005110.00%
2021/06/28177.9000.0078.3016100.16%
2021/06/25177.8000.0077.6016190.16%
2021/06/24177.4000.0077.4016240.16%
2021/06/1700.00077.2078.6006480.00%
2021/06/1100.00076.5076.5006720.00%
2021/06/1000.00177.2077.20-1751-0.13%
2021/06/0200.00575.6074.60-5788-0.63%
2021/05/31574.740.174.0274.804.98050.61%
2021/05/26273.7500.0074.1028390.24%
2021/05/24372.0000.0072.1038650.35%
2021/05/1900.00271.5572.20-2917-0.22%
2021/05/14271.0500.0070.6021,0320.19%
2021/05/130.171.4000.0070.700.11,0970.01%
2021/05/12168.6000.0070.1011,1600.09%
2021/05/11475.03674.1073.90-21,162-0.17%
2021/05/10177.80278.1077.70-11,191-0.08%
2021/05/07177.10179.3078.7001,2700.00%
2021/05/06277.1000.0076.5021,2670.16%
2021/05/05378.27179.3077.0021,2720.16%
2021/05/04378.33477.8378.80-11,270-0.08%
2021/05/03382.0300.0081.3031,2550.24%
2021/04/29383.8300.0083.5031,2480.24%
2021/04/28284.6000.0084.1021,2500.16%
2021/04/2700.00284.6584.60-21,259-0.16%
2021/04/26184.80286.4085.00-11,260-0.08%
2021/04/23182.5000.0082.8011,2530.08%
2021/04/22683.60384.0083.0031,2560.24%
2021/04/211084.8500.0084.50101,2540.80%
2021/04/19184.3000.0084.4011,2740.08%
2021/04/16385.13485.9385.00-11,274-0.08%
2021/04/1500.00185.6085.70-11,275-0.08%
2021/04/141084.43285.7085.7081,3020.61%
2021/04/09195.0000.0089.6011,3720.07%
2021/04/0800.00390.8391.90-31,376-0.22%
2021/04/0700.00689.6789.00-61,370-0.44%
2021/04/0600.00587.7688.40-51,376-0.36%
2021/04/01386.1700.0085.9031,4250.21%
2021/03/31186.10385.7786.10-21,457-0.14%
2021/03/30284.4000.0084.7021,5590.13%
2021/03/2900.00285.4085.40-21,646-0.12%
2021/03/26182.80183.5084.6001,7440.00%
2021/03/25382.97182.8082.8021,7490.11%
2021/03/2400.00283.4083.40-21,757-0.11%
2021/03/23283.75283.8583.2001,7860.00%
2021/03/22484.23284.2084.4021,8160.11%
2021/03/19385.3000.0085.0031,8330.16%
2021/03/17487.40187.3086.3031,8270.16%
2021/03/162191.64887.4887.00131,8200.71%
2021/03/15286.95287.2086.1001,7680.00%
2021/03/12385.5000.0085.6031,7700.17%
2021/03/11383.53285.1586.8011,7680.06%
2021/03/10282.9500.0082.6021,7660.11%
2021/03/09483.1800.0083.1041,7780.22%
2021/03/0800.00183.6083.50-11,779-0.06%
2021/03/0400.00384.7083.60-31,765-0.17%
2021/03/03486.0000.0085.3041,7560.23%
2021/03/0200.00485.7084.80-41,747-0.23%
2021/02/25686.97285.4085.4041,7250.23%
2021/02/24385.2000.0085.8031,7050.18%
2021/02/22486.40287.5086.0021,6920.12%
2021/02/18185.9000.0085.9011,6690.06%
2021/02/17488.6500.0086.8041,6760.24%
2021/02/051686.891587.0986.2011,6420.06%
2021/02/04183.6000.0083.0011,5700.06%
2021/02/03285.90684.7084.10-41,503-0.27%
2021/02/02680.90681.8080.8001,4390.00%
2021/02/011081.99979.8081.3011,4320.07%
2021/01/2700.00176.0075.30-11,307-0.08%
2021/01/2600.00374.4774.00-31,295-0.23%
2021/01/25373.6300.0073.2031,2960.23%
2021/01/21172.8000.0072.8011,3050.08%
2021/01/14078.1000.0078.1001,2470.00%
2021/01/08181.40181.8081.5001,1970.00%
2021/01/07182.0000.0081.7011,1880.08%
2021/01/05083.2000.0082.6001,1300.00%
2021/01/04186.79188.2086.4001,0730.00%
2020/12/311.389.7500.0087.801.31,0450.12%
2020/12/2900.00687.3288.30-6972-0.62%
2020/12/286.287.8200.0088.106.29250.67%
2020/12/25185.0000.0084.5018550.12%
2020/12/2400.00184.8084.20-1815-0.12%
2020/12/23284.05284.0085.3007010.00%
2020/12/2200.001682.0078.50-16608-2.63%
2020/12/1700.00880.3076.80-8488-1.64%
2020/12/16880.00179.8080.5074541.54%
2020/12/1500.00277.6076.70-2417-0.48%
2020/12/1400.00175.7075.70-1390-0.26%
2020/12/11172.8000.0072.8013850.26%
2020/12/10174.5000.0074.0013780.26%
2020/12/0900.00977.7376.80-9369-2.44%
2020/12/0800.00176.2077.00-1338-0.30%
2020/12/07274.751675.5474.60-14325-4.30%
2020/12/03175.0000.0074.3013040.33%
2020/11/26173.1000.0073.4012960.34%
2020/11/18172.8000.0073.6012850.35%
2020/11/17173.8000.0073.8012870.35%
2020/11/1600.00276.0076.40-2289-0.69%
2020/11/11171.0000.0071.0012680.37%
2020/11/10170.1000.0072.0012690.37%
2020/11/0900.00972.6072.60-9269-3.34%
2020/11/06271.2000.0071.3022790.72%
2020/10/23870.3300.0070.3084561.75%
2020/09/2800.00165.0065.50-1737-0.14%
2020/09/25164.20064.7064.1017650.12%
2020/09/16172.901.173.2272.30-0.1815-0.02%
2020/09/1100.00171.4071.40-1874-0.11%
2020/09/080.271.8000.0071.800.29110.02%
2020/09/070.672.3000.0072.300.69270.06%
2020/09/0200.00673.7274.20-6965-0.62%
2020/09/0100.00171.7071.80-1980-0.10%
2020/08/31171.2000.0071.1019910.10%
2020/08/28270.65271.9071.2001,0270.00%
2020/08/27172.00171.6071.0001,0380.00%
2020/08/2500.00172.4071.80-11,084-0.09%
2020/08/24272.0000.0071.7021,0920.18%
2020/08/21171.30372.5772.40-21,097-0.18%
2020/08/20170.70170.8070.0001,1160.00%
2020/08/18175.9000.0075.9011,1220.09%
2020/08/1700.00276.9577.30-21,143-0.17%
2020/08/14176.50277.2075.90-11,172-0.09%
2020/08/13375.57276.4075.4011,1720.09%
2020/08/12572.38175.4075.0041,1740.34%
2020/08/11376.43277.5572.3011,1620.09%
2020/08/10478.80378.8779.0011,1380.09%
2020/08/07481.55180.9080.7031,1200.27%
2020/08/06281.85282.5582.3001,0990.00%
2020/08/05382.83683.6382.80-31,095-0.27%
2020/08/042080.97580.1083.90151,0971.37%
2020/08/03579.66480.3879.9011,1100.09%
2020/07/31681.55381.5382.2031,0840.28%
2020/07/30484.0500.0083.6041,0630.38%
2020/07/291185.701183.4185.4001,0520.00%
2020/07/28588.36489.5585.6011,0370.10%
2020/07/2700.00791.2193.20-7960-0.73%
2020/07/24385.2000.0086.5038950.34%
2020/07/23183.7000.0084.7018770.11%
2020/07/22683.2800.0083.3068660.69%
2020/07/171.582.9600.0083.001.58300.18%
2020/07/13185.501084.4084.50-9801-1.12%
2020/07/10184.8000.0084.7017920.13%
2020/07/07689.0200.0087.0067720.78%
2020/07/06188.40289.6089.80-1740-0.13%
2020/06/2400.00783.0483.00-7674-1.04%
2020/06/23282.1000.0081.5026610.30%
2020/06/1900.00383.6383.10-3610-0.49%
2020/06/1800.00182.2084.00-1598-0.17%
2020/06/171080.60282.0080.3085671.41%
2020/06/161080.41180.5080.7095491.64%
2020/06/12178.5000.0079.3015350.19%
2020/06/1100.00180.4080.40-1521-0.19%
2020/06/1000.00579.1080.00-5517-0.97%
2020/06/0900.000.677.2077.80-0.6510-0.11%
2020/06/08178.201579.0378.20-14500-2.80%
2020/06/04280.8000.0079.7024730.42%
2020/06/0300.00377.2078.70-3441-0.68%
2020/06/02578.6000.0077.6054271.17%
2020/06/01174.60175.3077.8004060.00%
2020/05/2800.00570.6070.50-5367-1.36%
2020/05/2700.00470.0870.50-4358-1.12%
2020/05/26268.60268.0068.8003330.00%
2020/05/22368.270.467.9068.202.63100.82%
2020/05/211464.99264.6066.70122844.21%
2020/05/2000.00262.5062.00-2251-0.80%
2020/05/11362.10162.2061.9022130.94%
2020/05/08761.4400.0061.4071983.53%
2020/05/05155.4000.0055.8011530.65%
2020/04/3000.00255.5055.60-2152-1.32%
2020/04/08049.4500.0049.4501620.01%
2020/03/12147.75146.9547.7501500.00%
2020/03/09150.2000.0050.0011300.76%
2020/02/2500.00154.2054.20-1129-0.77%
2020/02/20155.60155.0055.0001280.00%
2020/02/10255.1000.0055.5021331.50%
2020/01/16159.4000.0059.1011560.64%
2019/11/12157.6000.0057.7012750.36%
2019/10/31160.90161.2060.6002710.00%
2019/10/29161.8000.0060.3012430.41%
2019/10/1600.00260.2060.00-2245-0.81%
2019/10/15259.9000.0060.1022440.82%
2019/10/0700.00160.6060.60-1235-0.42%
2019/09/24060.6000.0061.0002060.02%
2019/09/2300.00261.5562.20-2204-0.98%
2019/09/19164.5000.0063.6011950.51%
2019/09/1800.00363.5063.60-3193-1.55%
2019/09/0600.00359.9359.50-3155-1.92%
2019/07/24262.90162.8062.4011130.88%
2019/06/2600.00657.3358.70-6164-3.65%
2019/06/2000.00260.2060.80-2169-1.18%
2019/06/1400.00159.8059.80-1189-0.53%
2019/06/1300.00159.5059.60-1192-0.52%
2019/05/27060.0000.0060.0002300.01%
2019/05/02362.0000.0062.5032171.38%
2019/04/30761.5000.0061.2072173.22%
2019/04/2900.00161.9060.40-1216-0.46%
2019/04/1100.00162.5064.10-1200-0.50%
2019/03/2200.00261.5061.40-2214-0.93%
2019/03/07256.2000.0055.2021721.16%
2019/03/04050.7000.0050.8001430.01%
2019/02/2200.00051.4051.5001430.00%
2019/01/14352.3000.0052.3031432.08%
2019/01/09348.2000.0048.5031302.30%
2018/12/28245.4000.0045.9021361.47%
2018/07/310.158.4000.0058.000.16450.01%
2018/07/0500.00162.0061.80-1661-0.15%
2018/06/2900.001.161.8162.40-1.1649-0.17%
2018/06/28164.8000.0063.0016410.16%
2018/06/27164.1000.0064.0016200.16%
2018/06/0500.00362.3364.60-3303-0.99%
2018/05/2900.00056.5056.8002570.00%
2018/05/2100.00055.2055.6003050.00%
2018/03/0800.00158.9058.40-1506-0.20%
2018/02/23163.101.163.4660.00-0.1499-0.02%
2018/02/0900.00058.3058.300448-0.01%
2018/02/0600.00155.0057.00-1429-0.23%
2018/02/0200.00262.0057.80-2400-0.50%
2018/02/0100.00160.4059.80-1367-0.27%
2018/01/25161.10361.6058.50-2354-0.56%
2018/01/2200.000.657.2057.20-0.6294-0.21%
2018/01/19151.8000.0052.0011870.53%
2018/01/1700.00152.3052.10-1192-0.52%
虹冠電看旺大功率電源需求 明年營運估好轉Anue鉅亨-1天前
〈虹冠電股東會〉強茂第三代半導體起步 拓展完整產品線Anue鉅亨-2023/06/26
虹冠電 相關文章
虹冠電 相關影音