加百裕 (3323)-國票-中和券商分點個股進出

台股 » 個股 » 加百裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加百裕

(3323)

可現股當沖

股價
27.65
漲跌
▼0.25
漲幅
-0.90%
成交量
109張
產業
上櫃電腦及週邊類股
251人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加百裕 (3323)籌碼相關－國票-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中和券商分點個股進出
國票-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	0	0.00	1	28.00	27.80	-1	301	-0.33%
2024/06/05	1	29.10	0	0.00	28.30	1	298	0.33%
2024/05/29	3	27.77	0	0.00	27.70	3	269	1.11%
2024/05/28	1	27.15	0	0.00	27.20	1	265	0.38%
2024/05/23	6	27.93	0	0.00	27.65	6	256	2.34%
2024/05/22	20	29.27	1	28.75	28.35	19	251	7.54%
2024/05/21	15	28.09	2	28.20	28.20	13	212	6.11%
2024/05/17	0	0.00	6	25.75	25.55	-6	180	-3.33%
2024/05/16	6	25.20	0	0.00	25.65	6	180	3.33%
2024/05/08	0	0.00	0	24.70	24.55	0	187	0.00%
2024/04/30	0	0.00	1	25.35	24.90	-1	183	-0.54%
2024/04/26	1	24.25	0	0.00	24.20	1	178	0.56%
2024/04/25	1	24.55	0	0.00	24.55	1	176	0.57%
2024/04/15	0	0.00	0	25.90	25.60	0	170	0.00%
2024/04/11	1	26.10	0	0.00	26.10	1	169	0.59%
2024/03/27	0	26.50	0	0.00	25.90	0	165	0.00%
2024/03/26	0	26.95	0	0.00	26.25	0	165	0.00%
2024/03/25	0	25.90	0	0.00	25.95	0	158	0.00%
2024/03/19	0.1	24.95	0.1	24.95	24.95	0	161	0.00%
2024/03/18	0	0.00	1	25.10	25.20	-1	157	-0.63%
2024/03/15	0	26.90	0	0.00	26.15	0	149	0.00%
2024/03/13	1	26.75	0	0.00	26.70	1	148	0.67%
2024/03/05	0	27.80	0	0.00	27.40	0	149	0.00%
2024/02/19	0	0.00	1	27.85	27.80	-1	156	-0.64%
2024/02/15	0.1	26.98	0.1	26.98	26.45	0	152	0.00%
2024/02/05	1	27.45	0	0.00	26.95	1	149	0.67%
2024/02/02	2	27.70	0	0.00	27.65	2	142	1.40%
2024/01/30	3	28.10	0	0.00	28.15	3	139	2.15%
2024/01/23	0	0.00	2	28.80	28.40	-2	141	-1.42%
2023/12/27	0	0.00	1	29.20	29.20	-1	153	-0.65%
2023/12/21	0	0.00	1	29.10	29.35	-1	160	-0.62%
2023/12/19	1	28.90	0	0.00	28.80	1	163	0.61%
2023/12/14	0	0.00	2	29.50	29.55	-2	168	-1.19%
2023/12/13	1	29.15	0	0.00	29.25	1	169	0.59%
2023/12/12	1	29.20	1	29.50	29.15	0	185	0.00%
2023/12/08	2	29.05	0	0.00	29.05	2	196	1.02%
2023/12/07	0	0.00	1	29.40	29.25	-1	201	-0.50%
2023/12/06	1	29.00	0	0.00	29.25	1	221	0.45%
2023/12/05	0	0.00	1	29.50	29.50	-1	230	-0.43%
2023/12/04	0	0.00	2	29.55	29.60	-2	247	-0.81%
2023/11/29	1	29.10	0	0.00	29.25	1	249	0.40%
2023/10/25	0	0.00	0	29.00	28.50	0	358	0.00%
2023/10/17	1	29.05	0	0.00	29.05	1	360	0.28%
2023/09/15	0	0.00	1	30.35	30.35	-1	363	-0.28%
2023/09/14	0	0.00	3	31.00	31.00	-3	349	-0.86%
2023/09/06	0	0.00	3	29.95	29.85	-3	313	-0.96%
2023/08/28	0	29.90	0	0.00	29.30	0	371	0.00%
2023/08/18	1	31.10	0	0.00	30.60	1	431	0.23%
2023/08/17	0	31.95	0	0.00	31.05	0	429	0.00%
2023/08/15	0	0.00	2	32.00	31.75	-2	421	-0.47%
2023/08/10	5	33.55	0	0.00	33.15	5	413	1.21%
2023/08/09	3	34.20	1	34.50	33.75	2	401	0.50%
2023/08/08	1	33.25	0	0.00	33.70	1	371	0.27%
2023/07/12	0	0.00	0	33.90	33.50	0	346	0.00%
2023/07/05	0	0.00	0	35.70	35.25	0	374	0.00%
2023/07/04	0	35.20	0	0.00	35.25	0	372	0.00%
2023/07/03	0	0.00	0	35.60	35.40	0	370	0.00%
2023/06/30	0	34.80	0	0.00	35.60	0	368	0.00%
2023/06/16	0	0.00	1	35.90	35.90	-1	363	-0.27%
2023/06/06	1	36.25	0	0.00	35.40	1	328	0.30%
2023/06/01	0	0.00	1	36.15	36.15	-1	307	-0.33%
2023/04/18	1	35.75	0	0.00	35.75	1	229	0.44%
2023/03/31	0	34.45	0	0.00	34.05	0	173	0.00%
2023/03/24	1	35.00	1	34.40	34.40	0	171	0.00%
2023/03/10	0	0.00	7	34.83	34.75	-7	184	-3.80%
2023/03/09	0	0.00	7	36.30	35.50	-7	184	-3.79%
2023/03/08	0	0.00	6	36.30	36.30	-6	180	-3.32%
2023/03/07	0	36.00	0	0.00	36.10	0	185	0.01%
2023/03/06	0	35.35	0	0.00	35.30	0	176	0.01%
2023/03/03	0	35.40	0	0.00	35.35	0	172	0.01%
2023/03/02	0	0.00	10	35.18	35.40	-10	171	-5.84%
2023/03/01	0	0.00	6	35.12	35.30	-6	167	-3.59%
2023/02/24	1	35.15	0	0.00	35.20	1	165	0.61%
2023/02/06	0	0.00	4	34.70	34.70	-4	255	-1.57%
2023/02/03	0	35.40	2	35.40	35.50	-2	252	-0.78%
2023/02/02	2	35.40	0	0.00	35.40	2	250	0.80%
2023/02/01	0	0.00	1	33.95	34.10	-1	239	-0.42%
2022/12/21	4	33.60	0	0.00	33.60	4	262	1.52%
2022/11/29	1	35.65	1	35.40	35.40	0	283	0.00%
2022/11/17	0	35.45	0	0.00	34.75	0	292	0.00%
2022/11/09	0	0.00	1	35.65	35.80	-1	268	-0.37%
2022/11/08	1	34.30	3	34.60	33.70	-2	234	-0.85%
2022/10/05	3	33.60	0	0.00	33.40	3	201	1.49%
2022/09/26	0	0.00	5	33.25	33.25	-5	211	-2.36%
2022/09/19	0	0.00	6	37.13	35.95	-6	215	-2.79%
2022/09/16	0	36.95	0	0.00	36.90	0	190	0.00%
2022/08/26	3	36.60	0	0.00	36.15	3	249	1.20%
2022/08/23	3	34.85	0	0.00	34.90	3	235	1.28%
2022/08/22	3	35.45	3	34.80	34.80	0	235	0.00%
2022/08/17	0	34.55	0	0.00	34.90	0	233	0.00%
2022/07/06	0	0.00	1	32.55	31.80	-1	238	-0.42%
2022/07/01	0	0.00	6	31.56	30.60	-6	242	-2.47%
2022/06/13	5	39.10	1	38.60	38.30	4	309	1.29%
2022/04/27	0	0.00	2	36.50	36.80	-2	329	-0.61%
2022/04/13	0	39.80	0	0.00	39.20	0	413	0.00%
2022/04/12	2	38.75	0	0.00	38.75	2	420	0.48%
2022/04/06	0	41.18	0	0.00	40.90	0	442	0.00%
2022/04/01	5	41.84	3	41.50	41.50	2	440	0.45%
2022/03/31	3	40.90	0	0.00	41.55	3	422	0.71%
2022/03/24	1	41.80	1	41.75	41.75	0	432	0.00%
2022/03/23	0	0.00	2	41.23	41.15	-2	405	-0.49%
2022/03/11	3	40.00	0	0.00	40.00	3	436	0.69%
2022/03/03	0	0.00	1	40.25	40.30	-1	478	-0.21%
2022/02/24	1	39.55	0	0.00	39.55	1	509	0.20%
2022/02/23	0	40.20	0	0.00	40.20	0	515	0.00%
2022/02/17	2	40.30	0	0.00	40.30	2	632	0.32%
2022/02/14	0	0.00	5	40.00	40.00	-5	672	-0.74%
2022/02/10	0	0.00	0	41.00	40.95	0	694	0.00%
2022/02/07	0	0.00	0	40.25	40.90	0	747	0.00%
2022/01/19	5	41.00	2	41.25	41.25	3	1,154	0.26%
2022/01/17	2	40.50	0	0.00	40.60	2	1,589	0.13%
2022/01/07	0	0.00	1	42.50	42.15	-1	1,655	-0.06%
2022/01/06	3	43.82	0	0.00	43.20	3	1,649	0.18%
2022/01/04	0	0.00	2	43.05	43.00	-2	1,660	-0.12%
2021/12/30	2	42.60	0	0.00	42.75	2	1,769	0.11%
2021/12/28	0	0.00	5	42.30	42.25	-5	1,853	-0.27%
2021/12/23	5	43.35	0	0.00	42.40	5	1,868	0.27%
2021/12/09	0	0.00	2	43.05	42.90	-2	1,849	-0.11%
2021/12/07	1	43.05	1	43.00	42.85	0	1,844	0.00%
2021/12/06	0	0.00	1	43.00	42.90	-1	1,844	-0.05%
2021/11/30	0	0.00	1	42.75	42.60	-1	1,898	-0.05%
2021/11/24	1	42.20	0	0.00	42.30	1	1,888	0.05%
2021/11/22	1	42.50	0	0.00	42.45	1	1,884	0.05%
2021/11/19	0	0.00	6	43.15	43.05	-6	1,884	-0.32%
2021/11/18	0	0.00	4	43.40	43.85	-4	1,839	-0.22%
2021/11/17	6	42.87	0	0.00	42.40	6	1,810	0.33%
2021/11/02	0	0.00	3	46.60	44.55	-3	1,924	-0.16%
2021/10/29	17	47.71	24	47.13	46.35	-7	1,850	-0.38%
2021/10/27	2	46.85	1	46.70	46.95	1	1,831	0.05%
2021/10/26	1	47.15	0	0.00	45.95	1	1,743	0.06%
2021/10/25	1	42.85	1	42.95	44.75	0	1,511	0.00%
2021/10/12	0	40.40	0	0.00	40.35	0	1,838	0.00%
2021/10/08	0	0.00	3	40.20	40.25	-3	1,906	-0.16%
2021/09/10	1	35.60	0	0.00	35.60	1	3,261	0.03%
2021/09/06	0	0.00	1	38.85	38.40	-1	3,194	-0.03%
2021/09/02	2	40.35	0	0.00	39.85	2	3,177	0.06%
2021/09/01	1	40.55	0	0.00	40.85	1	3,166	0.03%
2021/08/30	1	40.00	0	0.00	40.00	1	3,159	0.03%
2021/08/24	0	0.00	1	40.00	39.15	-1	3,150	-0.03%
2021/08/23	1	39.65	0	0.00	39.90	1	3,151	0.03%
2021/08/12	3	41.83	1	42.15	42.00	2	3,090	0.06%
2021/08/11	1	42.50	0	0.00	41.35	1	3,087	0.03%
2021/08/09	1	43.45	0	0.00	43.45	1	3,058	0.03%
2021/08/06	6	46.15	1	45.80	45.65	5	3,027	0.17%
2021/08/04	3	50.80	0	0.00	51.00	3	2,965	0.10%
2021/08/03	23	51.50	21	51.49	51.60	2	2,959	0.07%
2021/08/02	1	49.60	1	49.70	49.70	0	2,871	0.00%
2021/07/30	0	0.00	5	48.14	47.20	-5	2,832	-0.18%
2021/07/29	5	47.27	1	47.50	47.75	4	2,858	0.14%
2021/07/28	1	49.20	0	0.00	49.25	1	2,857	0.04%
2021/07/27	0	0.00	1	50.30	50.00	-1	2,862	-0.03%
2021/07/23	1	50.30	0	0.00	50.60	1	2,863	0.03%
2021/07/22	0	0.00	1	50.00	49.90	-1	2,991	-0.03%
2021/07/21	1	51.70	1	52.40	51.30	0	2,966	0.00%
2021/07/20	1	49.80	0	0.00	49.80	1	2,916	0.03%
2021/07/19	2	53.15	5	54.00	53.10	-3	2,800	-0.11%
2021/07/16	3	59.00	0	0.00	59.00	3	2,694	0.11%
2021/07/15	2	59.25	3	59.13	59.90	-1	2,630	-0.04%
2021/07/14	0	0.00	2	58.00	58.10	-2	2,549	-0.08%
2021/07/13	35	62.09	1	59.10	60.30	34	2,467	1.38%
2021/07/12	12	61.46	2	62.20	62.20	10	2,129	0.47%
2021/07/09	0	0.00	5	56.28	56.60	-5	1,790	-0.28%
2021/07/08	1	55.00	4	55.05	55.60	-3	1,611	-0.19%
2021/07/07	2	52.60	0	0.00	52.90	2	1,554	0.13%
2021/07/06	0	0.00	10	53.67	53.90	-10	1,564	-0.64%
2021/07/05	18	52.92	6	52.82	53.50	12	1,550	0.77%
2021/07/02	1	49.25	1	49.95	50.00	0	1,462	0.00%
2021/06/29	0	0.00	1	49.35	49.10	-1	1,508	-0.07%
2021/06/25	0	0.00	1	48.20	47.65	-1	1,495	-0.07%
2021/06/24	0	0.00	2	46.80	47.50	-2	1,514	-0.13%
2021/06/21	2	44.85	0	0.00	44.55	2	1,674	0.12%
2021/06/17	0	0.00	1	45.50	45.70	-1	1,806	-0.06%
2021/06/15	2	45.58	0	0.00	45.50	2	1,937	0.10%
2021/06/07	1	44.50	1	45.20	45.20	0	2,732	0.00%
2021/05/17	0	0.00	6	38.83	38.65	-6	3,771	-0.16%
2021/05/12	1	42.50	0	0.00	41.35	1	3,825	0.03%
2021/05/11	2	46.13	0	0.00	44.95	2	3,860	0.05%
2021/05/07	0	0.00	2	48.00	48.20	-2	4,695	-0.04%
2021/05/06	2	47.10	0	0.00	47.10	2	5,281	0.04%
2021/05/05	0	0.00	1	50.10	49.35	-1	5,364	-0.02%
2021/05/04	4	49.20	0	0.00	49.50	4	5,383	0.07%
2021/05/03	1	51.70	15	51.72	50.60	-14	5,369	-0.26%
2021/04/29	1	52.70	0	0.00	53.00	1	5,449	0.02%
2021/04/28	34	55.75	35	55.61	53.50	-1	5,456	-0.02%
2021/04/26	2	53.30	0	0.00	53.40	2	5,329	0.04%
2021/04/22	0	0.00	2	53.10	51.40	-2	5,444	-0.04%
2021/04/21	2	53.70	0	0.00	53.40	2	5,474	0.04%
2021/04/20	2	53.50	3	53.50	53.40	-1	5,476	-0.02%
2021/04/19	7	52.53	0	0.00	52.50	7	5,491	0.13%
2021/04/16	1	52.00	2	52.20	52.20	-1	5,512	-0.02%
2021/04/14	2	50.95	0	0.00	51.20	2	5,635	0.04%
2021/04/13	10	54.35	2	54.50	52.10	8	5,751	0.14%
2021/04/12	0	0.00	1	55.00	54.30	-1	5,722	-0.02%
2021/04/09	2	54.70	1	54.40	54.00	1	5,678	0.02%
2021/04/08	0	0.00	11	54.14	53.70	-11	5,623	-0.20%
2021/04/07	5	53.90	0	0.00	54.10	5	5,604	0.09%
2021/03/31	1	51.80	1	51.80	51.90	0	5,647	0.00%
2021/03/30	5	51.62	0	0.00	51.50	5	5,664	0.09%
2021/03/26	33	50.42	33	49.91	51.30	0	5,934	0.00%
2021/03/25	1	53.60	0	0.00	53.10	1	5,912	0.02%
2021/03/24	0	0.00	2	53.10	53.10	-2	5,918	-0.03%
2021/03/23	2	52.95	1	53.10	52.60	1	5,938	0.02%
2021/03/22	4	54.10	6	54.07	53.70	-2	5,954	-0.03%
2021/03/18	4	54.58	0	0.00	55.10	4	5,917	0.07%
2021/03/17	0	0.00	1	54.40	54.00	-1	6,080	-0.02%
2021/03/16	2	53.50	0	0.00	53.00	2	6,177	0.03%
2021/03/15	18	54.28	10	54.21	54.40	8	6,115	0.13%
2021/03/12	3	55.07	6	56.50	56.30	-3	6,010	-0.05%
2021/03/11	1	53.30	0	0.00	54.10	1	5,761	0.02%
2021/03/10	7	53.21	7	53.34	53.30	0	5,629	0.00%
2021/03/09	1	52.00	1	52.20	52.10	0	5,481	0.00%
2021/03/08	0	0.00	7	51.57	52.80	-7	5,370	-0.13%
2021/03/05	1	49.95	0	0.00	49.55	1	5,185	0.02%
2021/03/04	3	50.73	0	0.00	50.40	3	5,232	0.06%
2021/03/03	4	50.50	3	49.93	50.10	1	5,562	0.02%
2021/03/02	12	51.93	14	52.26	50.10	-2	5,704	-0.04%
2021/02/25	0	0.00	2	51.30	51.80	-2	5,621	-0.04%
2021/02/22	2	50.70	8	50.40	50.70	-6	5,541	-0.11%
2021/02/19	2	49.00	3	49.07	49.20	-1	5,493	-0.02%
2021/02/18	1	48.65	1	47.80	48.50	0	5,452	0.00%
2021/02/17	0	0.00	3	46.82	47.00	-3	5,409	-0.06%
2021/02/05	1	46.20	0	0.00	46.30	1	5,374	0.02%
2021/02/03	1	46.20	0	0.00	46.30	1	5,347	0.02%
2021/02/02	2	46.48	1	46.40	46.35	1	5,354	0.02%
2021/02/01	1	46.85	0	0.00	46.20	1	5,308	0.02%
2021/01/29	36	53.17	32	51.48	48.70	4	5,169	0.08%
2021/01/28	11	51.41	23	51.35	54.10	-12	4,456	-0.27%
2021/01/27	26	48.81	26	48.92	49.25	0	3,864	0.00%
2021/01/25	9	47.57	9	46.76	47.65	0	3,727	0.00%
2021/01/22	12	48.19	1	47.00	47.20	11	3,708	0.30%
2021/01/21	2	46.28	0	0.00	46.15	2	3,606	0.06%
2021/01/19	2	47.65	0	0.00	47.65	2	3,550	0.06%
2021/01/15	1	47.65	1	47.70	46.85	0	3,464	0.00%
2021/01/14	1	48.00	1	48.00	48.10	0	3,401	0.00%
2021/01/13	1	46.80	0	0.00	46.45	1	3,385	0.03%
2021/01/12	0	0.00	3	47.50	46.45	-3	3,394	-0.09%
2021/01/11	3	47.87	1	48.10	47.85	2	3,362	0.06%
2021/01/08	2	49.15	3	49.00	47.50	-1	3,334	-0.03%
2021/01/07	12	48.82	14	48.60	48.30	-2	3,254	-0.06%
2021/01/06	10	48.15	11	49.08	47.80	-1	3,211	-0.03%
2021/01/04	0	0.00	6	47.34	46.90	-6	3,049	-0.20%
2020/12/31	1	46.55	2	46.60	46.70	-1	3,049	-0.03%
2020/12/29	2	47.08	1	46.75	46.75	1	3,084	0.03%
2020/12/28	8	47.59	2	47.78	47.55	6	3,073	0.20%
2020/12/25	5	47.68	1	47.10	48.00	4	3,029	0.13%
2020/12/24	0	0.00	4	46.60	46.65	-4	2,955	-0.14%
2020/12/23	13	45.98	14	46.62	46.00	-1	2,947	-0.03%
2020/12/22	104	48.95	124	48.81	45.70	-20	2,953	-0.68%	大買/大賣/
2020/12/21	37	47.69	13	47.28	48.10	24	2,689	0.89%
2020/12/18	4	46.41	2	45.75	45.85	2	2,605	0.08%
2020/12/17	1	46.30	1	46.45	46.35	0	2,616	0.00%
2020/12/16	3	46.10	4	46.78	46.75	-1	2,609	-0.04%
2020/12/15	1	47.10	1	46.95	45.00	0	2,561	0.00%
2020/12/14	1	47.50	0	0.00	47.20	1	2,534	0.04%
2020/12/11	51	47.47	55	47.76	48.00	-4	2,554	-0.16%
2020/12/10	11	46.62	7	47.24	47.50	4	2,338	0.17%
2020/12/08	4	46.63	3	46.40	45.90	1	2,288	0.04%
2020/12/07	1	46.70	3	46.28	46.45	-2	2,276	-0.09%
2020/12/04	1	44.60	2	44.78	44.55	-1	2,251	-0.04%
2020/12/03	2	44.50	1	44.50	44.35	1	2,306	0.04%
2020/12/02	2	46.35	4	46.21	45.35	-2	2,415	-0.08%
2020/12/01	7	45.28	3	45.87	45.80	4	2,491	0.16%
2020/11/30	3	45.80	2	45.40	45.45	1	2,629	0.04%
2020/11/27	10	47.16	15	47.31	46.40	-5	2,873	-0.17%
2020/11/26	11	44.88	6	45.72	46.20	5	2,909	0.17%
2020/11/24	0	0.00	3	42.10	41.80	-3	3,328	-0.09%
2020/11/23	0	0.00	1	42.20	42.15	-1	3,365	-0.03%
2020/11/19	1	43.15	0	0.00	42.95	1	3,566	0.03%
2020/11/18	0	0.00	6	42.33	42.55	-6	3,525	-0.17%
2020/11/10	1	42.80	0	0.00	42.30	1	4,013	0.02%
2020/11/06	1	40.60	1	40.70	40.35	0	4,062	0.00%
2020/11/05	1	40.70	0	0.00	41.00	1	4,180	0.02%
2020/11/03	4	40.73	0	0.00	40.50	4	4,466	0.09%
2020/10/27	1	42.95	0	0.00	43.00	1	4,684	0.02%
2020/10/26	3	43.83	2	43.25	43.25	1	4,742	0.02%
2020/10/21	15	43.80	25	44.20	43.10	-10	4,744	-0.21%
2020/10/20	45	43.12	35	43.23	43.70	10	4,771	0.21%
2020/10/15	0	0.00	2	43.00	42.10	-2	4,765	-0.04%
2020/10/14	0	0.00	1	42.55	42.90	-1	4,772	-0.02%
2020/10/13	3	41.80	0	0.00	41.80	3	4,847	0.06%
2020/10/06	1	44.30	0	0.00	44.20	1	4,780	0.02%
2020/10/05	0	0.00	16	42.98	43.90	-16	4,763	-0.34%
2020/09/30	16	42.96	0	0.00	42.85	16	4,759	0.34%
2020/09/28	20	42.75	20	42.48	42.10	0	4,928	0.00%
2020/09/25	9	43.20	9	42.54	41.00	0	4,907	0.00%
2020/09/22	0	0.00	1	43.00	42.65	-1	4,798	-0.02%
2020/09/18	0	0.00	2	44.30	44.40	-2	4,717	-0.04%
2020/09/16	1	44.60	1	44.35	44.50	0	4,658	0.00%
2020/09/15	0	0.00	1	43.20	43.25	-1	4,596	-0.02%
2020/09/14	5	42.47	2	42.40	43.20	3	4,575	0.07%
2020/09/11	3	42.90	2.1	42.42	41.80	0.9	4,524	0.02%
2020/09/09	1	45.00	1	44.90	44.20	0	4,399	0.00%
2020/09/07	1	47.20	0	0.00	44.85	1	4,267	0.02%
2020/09/04	2	45.25	8	45.65	45.60	-6	4,135	-0.15%
2020/09/03	3	48.48	0	0.00	46.90	3	4,027	0.07%
2020/09/02	58	48.65	58	48.80	48.80	0	3,867	0.00%
2020/09/01	15	51.00	19	50.26	50.00	-4	3,582	-0.11%
2020/08/31	16	47.56	12	47.83	47.90	4	3,227	0.12%
2020/08/28	10	43.90	10	43.85	45.50	0	2,841	0.00%
2020/08/27	1	41.75	1	42.00	41.75	0	2,695	0.00%
2020/08/26	4	43.21	4	43.18	42.70	0	2,649	0.00%
2020/08/25	3	41.63	7	41.76	42.25	-4	2,534	-0.16%
2020/08/24	1	39.65	0	0.00	39.50	1	2,425	0.04%
2020/08/20	2	38.20	2	39.45	38.05	0	2,361	0.00%
2020/08/18	5	43.22	4	42.79	42.10	1	2,215	0.05%
2020/08/17	1	42.85	4	42.88	43.10	-3	2,008	-0.15%
2020/08/13	2	41.75	0	0.00	39.35	2	1,851	0.11%
2020/08/12	0	0.00	2	41.20	41.20	-2	1,776	-0.11%
2020/08/11	2	42.45	2	43.70	42.20	0	1,720	0.00%
2020/08/10	6	42.83	8	43.13	43.00	-2	1,591	-0.13%
2020/08/07	5	40.53	5	40.95	39.90	0	1,386	0.00%
2020/08/06	0	0.00	20	39.77	38.55	-20	1,297	-1.54%
2020/08/05	20	39.25	2	39.40	39.40	18	1,204	1.49%
2020/08/04	2	35.00	8	36.10	35.85	-6	1,084	-0.55%
2020/08/03	0	0.00	3	35.35	34.80	-3	1,060	-0.28%
2020/07/30	5	35.00	0	0.00	34.90	5	1,082	0.46%
2020/07/24	6	34.58	13	35.34	33.95	-7	1,030	-0.68%
2020/07/23	0	0.00	1	33.60	33.75	-1	956	-0.10%
2020/07/20	0.6	34.75	0	0.00	34.75	0.6	915	0.06%
2020/07/17	4.4	35.37	2	34.18	33.85	2.4	896	0.27%
2020/07/16	0.1	33.65	0	0.00	33.65	0.1	810	0.01%
2020/07/10	0	0.00	30	32.74	32.20	-30	787	-3.81%
2020/07/08	10	33.90	10	34.30	34.55	0	754	0.00%
2020/07/07	13.1	34.97	6	34.60	33.90	7.1	720	0.98%
2020/07/06	0	0.00	1	32.40	32.75	-1	561	-0.18%
2020/07/02	2	32.10	0	0.00	32.00	2	560	0.36%
2020/07/01	2	32.05	1	32.05	32.10	1	554	0.18%
2020/06/09	0	0.00	0.6	32.50	32.65	-0.6	556	-0.11%
2020/06/08	30	33.29	0	0.00	32.95	30	552	5.43%
2020/06/05	0.3	33.85	0	0.00	34.00	0.3	531	0.05%
2020/06/04	0	0.00	1	33.15	32.80	-1	495	-0.20%
2020/06/03	1.3	33.33	1	32.40	33.30	0.3	472	0.06%
2020/05/27	0	0.00	11	29.75	30.15	-11	402	-2.73%
2020/05/15	1	28.40	0	0.00	29.35	1	388	0.26%
2020/05/12	0	0.00	2	30.28	30.60	-2	383	-0.52%
2020/05/08	13	30.54	0	0.00	30.40	13	372	3.49%
2020/05/06	0	0.00	10	31.21	30.80	-10	349	-2.87%
2020/05/05	60	30.77	60	31.01	29.50	0	319	0.00%
2020/04/29	0	0.00	2	27.60	27.70	-2	252	-0.79%
2020/04/08	0	0.00	2	24.10	23.90	-2	281	-0.71%
2020/03/23	0	18.30	0	0.00	17.50	0	264	0.00%
2020/03/18	1	18.90	0	0.00	18.90	1	254	0.39%
2020/03/12	2	24.05	0	0.00	24.00	2	230	0.87%
2020/02/27	1	27.20	0	0.00	27.25	1	218	0.46%
2020/02/26	1	27.60	0	0.00	27.65	1	216	0.46%
2020/02/18	2	27.80	0	0.00	27.70	2	227	0.88%
2020/02/03	1	27.40	0	0.00	27.80	1	239	0.42%
2020/01/31	5	28.75	6	29.00	28.85	-1	239	-0.42%
2020/01/20	4	31.10	10	30.90	31.10	-6	231	-2.60%
2020/01/17	1	29.70	1	29.95	30.05	0	214	0.00%
2020/01/14	8	29.58	5	29.60	29.65	3	215	1.39%
2020/01/02	5	31.05	5	30.85	31.05	0	206	0.00%
2019/12/24	6	30.50	6	30.75	30.50	0	205	0.00%
2019/12/20	0	0.00	2	30.15	30.15	-2	203	-0.98%
2019/12/13	0	0.00	1	30.55	30.35	-1	202	-0.49%
2019/12/09	1	31.05	1	30.70	30.70	0	196	0.00%
2019/12/03	0	0.00	1	30.30	30.30	-1	192	-0.52%
2019/12/02	0	0.00	1	30.30	30.35	-1	192	-0.52%
2019/11/15	0	0.00	5	29.80	29.80	-5	174	-2.86%
2019/11/12	0	0.00	6	30.10	30.05	-6	176	-3.40%
2019/11/06	6	29.75	0	0.00	29.90	6	162	3.68%
2019/10/29	1	30.40	1	30.25	30.25	0	149	0.00%
2019/10/28	0	0.00	2	30.10	30.20	-2	149	-1.34%
2019/10/24	1	30.40	0	0.00	30.15	1	158	0.63%
2019/10/22	1	29.60	0	0.00	29.65	1	169	0.59%
2019/10/09	0	0.00	1	29.65	29.70	-1	170	-0.59%
2019/10/08	1	30.30	1	30.20	30.00	0	172	0.00%
2019/10/07	1	30.40	3	30.45	30.25	-2	170	-1.17%
2019/10/02	1	29.15	1	28.95	28.90	0	167	0.00%
2019/10/01	0	0.00	1	28.70	28.60	-1	165	-0.60%
2019/09/24	0	0.00	5	28.95	28.65	-5	174	-2.86%
2019/09/20	7	28.41	0	0.00	28.45	7	174	4.02%
2019/09/18	1	28.80	0	0.00	28.65	1	173	0.58%
2019/09/02	0	0.00	1	29.20	29.10	-1	187	-0.53%
2019/08/30	2	29.10	2	29.10	29.00	0	187	0.00%
2019/08/26	0	0.00	1	28.55	28.75	-1	191	-0.52%
2019/08/22	1	30.25	0	0.00	29.80	1	194	0.51%
2019/08/20	1	28.70	0.1	28.70	28.70	0.9	187	0.48%
2019/08/14	2	29.05	0	0.00	28.90	2	189	1.05%
2019/08/12	1	28.90	0	0.00	28.95	1	194	0.51%
2019/08/05	0	0.00	1	28.85	28.85	-1	259	-0.39%
2019/07/30	0	0.00	8	29.61	29.40	-8	269	-2.97%
2019/07/26	4	29.55	0	0.00	29.90	4	269	1.48%
2019/07/17	0	0.00	2	32.45	32.45	-2	271	-0.74%
2019/07/10	3	33.25	0	0.00	33.35	3	291	1.03%
2019/07/03	1	32.60	0	0.00	32.00	1	310	0.32%
2019/06/27	2	31.50	0	0.00	31.60	2	327	0.61%
2019/06/20	0	0.00	2	30.75	30.90	-2	342	-0.58%
2019/06/14	1	29.60	0	0.00	29.70	1	350	0.29%
2019/06/10	0	0.00	0.1	29.20	29.15	-0.1	370	-0.03%
2019/05/29	1	28.10	0	0.00	28.40	1	423	0.24%
2019/05/28	1	28.40	0	0.00	28.35	1	451	0.22%
2019/05/24	2	28.08	0	0.00	28.10	2	475	0.42%
2019/05/21	1	28.45	0	0.00	28.35	1	496	0.20%
2019/05/14	1	28.10	5	28.10	28.10	-4	599	-0.67%
2019/05/13	3	28.10	1	27.85	27.80	2	603	0.33%
2019/04/29	5	33.07	5	32.80	32.60	0	570	0.00%
2019/04/26	0	0.00	1	33.45	33.20	-1	568	-0.18%
2019/04/25	5	33.80	0	0.00	33.70	5	566	0.88%
2019/04/19	1	32.70	0	0.00	32.50	1	536	0.19%
2019/04/18	0	0.00	2	32.50	32.35	-2	536	-0.37%
2019/04/15	1	32.75	0	0.00	32.65	1	555	0.18%
2019/04/08	3	34.10	0	0.00	33.75	3	545	0.55%
2019/03/25	0	0.00	1	33.35	33.35	-1	614	-0.16%
2019/03/21	0	0.00	1	34.45	34.45	-1	642	-0.16%
2019/03/19	1	34.65	0	0.00	34.40	1	701	0.14%
2019/03/18	3	33.90	7	33.96	34.20	-4	726	-0.55%
2019/03/15	1	34.45	0	0.00	34.20	1	810	0.12%
2019/03/13	0	0.00	1	34.00	33.90	-1	875	-0.11%
2019/03/11	0	0.00	1	34.35	34.45	-1	897	-0.11%
2019/03/08	2	34.18	2	33.60	34.50	0	922	0.00%
2019/03/06	3	34.75	0	0.00	34.60	3	947	0.32%
2019/03/04	1	35.75	1	35.70	36.25	0	960	0.00%
2019/02/27	2	36.05	3	36.05	36.10	-1	953	-0.10%
2019/02/25	7	36.19	3	35.85	35.80	4	940	0.43%
2019/02/22	3	35.50	0	0.00	35.50	3	937	0.32%
2019/02/21	1	35.30	0	0.00	35.45	1	995	0.10%
2019/02/20	0	0.00	0	35.65	35.60	0	1,024	0.00%
2019/02/18	0	0.00	5	35.18	35.15	-5	1,013	-0.49%
2019/02/15	2	34.85	0	0.00	34.85	2	1,011	0.20%
2019/02/14	96	35.81	108	35.81	35.65	-12	1,008	-1.19%	大賣/
2019/01/28	0	0.00	1	33.20	33.20	-1	981	-0.10%
2019/01/25	0	0.00	2	33.48	33.40	-2	997	-0.20%
2019/01/24	0	0.00	1	33.25	33.25	-1	1,005	-0.10%
2019/01/22	0	0.00	3	32.80	32.70	-3	1,027	-0.29%
2019/01/21	1	32.90	0	0.00	32.90	1	1,033	0.10%
2019/01/17	1	32.95	0	0.00	32.80	1	1,076	0.09%
2019/01/15	0	0.00	1	33.05	33.00	-1	1,087	-0.09%
2018/12/26	6	32.84	0	0.00	32.55	6	1,326	0.45%
2018/12/25	10	33.15	0	0.00	32.80	10	1,345	0.74%
2018/12/24	3	33.42	2	33.90	33.60	1	1,386	0.07%
2018/12/22	2	33.15	0	0.00	33.15	2	1,377	0.15%
2018/12/21	4	33.23	2	33.20	33.35	2	1,400	0.14%
2018/12/17	2	35.68	5	34.73	34.40	-3	1,498	-0.20%
2018/12/13	2	35.53	1	35.95	35.40	1	1,551	0.06%
2018/12/11	1	35.40	1	35.20	34.90	0	1,658	0.00%
2018/12/10	2	36.20	1	35.50	35.55	1	1,687	0.06%
2018/12/07	1	34.65	0	0.00	34.80	1	1,667	0.06%
2018/12/06	9	34.33	5	33.88	33.30	4	1,759	0.23%
2018/12/05	0	0.00	16	33.80	34.70	-16	1,832	-0.87%
2018/12/03	0	0.00	1	35.05	34.80	-1	2,014	-0.05%
2018/11/30	2	34.13	0	0.00	33.95	2	2,395	0.08%
2018/11/29	2	34.00	0	0.00	33.80	2	2,500	0.08%
2018/11/28	0	0.00	2	33.25	33.35	-2	2,636	-0.08%
2018/11/27	6	33.50	0	0.00	33.35	6	2,810	0.21%
2018/11/26	2	32.60	0	0.00	32.35	2	2,947	0.07%
2018/11/19	2	32.00	9	32.08	32.50	-7	3,125	-0.22%
2018/11/12	1	30.45	0	0.00	29.60	1	3,932	0.03%
2018/11/07	1	31.20	0	0.00	31.55	1	4,007	0.02%
2018/11/02	0	0.00	1	32.10	31.70	-1	4,014	-0.02%
2018/10/31	5	29.97	1	30.50	30.95	4	4,001	0.10%
2018/10/25	1	31.45	1	31.25	30.55	0	4,014	0.00%
2018/10/22	1	33.40	0	0.00	33.20	1	3,990	0.03%
2018/10/16	0	0.00	1	33.05	33.70	-1	3,946	-0.03%
2018/10/15	2	32.88	1	32.65	32.70	1	3,933	0.03%
2018/10/12	1	32.35	0	0.00	31.75	1	3,941	0.03%
2018/10/11	2	32.50	0	0.00	32.50	2	3,961	0.05%
2018/10/09	10	36.79	0	0.00	36.10	10	3,949	0.25%
2018/10/08	2	36.90	0	0.00	37.45	2	3,962	0.05%
2018/10/05	0	0.00	1	37.00	37.30	-1	3,989	-0.03%
2018/10/03	1	39.00	1	39.50	38.90	0	3,925	0.00%
2018/10/02	1	40.25	0	0.00	39.80	1	3,899	0.03%
2018/09/28	0.1	39.20	0	0.00	39.10	0.1	3,845	0.00%
2018/09/27	1	41.00	4	40.10	39.85	-3	3,827	-0.08%
2018/09/26	0.1	40.30	0	0.00	40.30	0.1	3,796	0.00%
2018/09/25	5	40.56	1	39.95	39.95	4	3,778	0.11%
2018/09/21	17	38.69	16	38.00	38.45	1	3,700	0.03%
2018/09/20	2	38.05	0	0.00	38.20	2	3,682	0.05%
2018/09/19	3	39.20	5	38.25	38.25	-2	3,644	-0.05%
2018/09/18	2	39.68	1	39.50	39.00	1	3,597	0.03%
2018/09/17	5	40.80	0	0.00	40.85	5	3,515	0.14%
2018/09/14	1	43.45	0	0.00	42.85	1	3,433	0.03%
2018/09/13	3	44.00	5	43.42	42.75	-2	3,381	-0.06%
2018/09/12	3	44.67	0	0.00	44.70	3	3,314	0.09%
2018/09/11	3	43.70	3	44.18	45.00	0	3,213	0.00%
2018/09/10	3	42.08	7	42.14	41.90	-4	3,093	-0.13%
2018/09/07	26	43.40	1	43.35	43.45	25	3,027	0.83%
2018/09/06	30	46.22	53	45.41	43.95	-23	2,903	-0.79%
2018/09/05	10	45.01	11	44.67	45.00	-1	2,531	-0.04%
2018/09/04	3	44.35	17	45.39	46.00	-14	2,518	-0.56%
2018/09/03	7	43.92	10	44.01	43.95	-3	2,366	-0.13%
2018/08/31	6	43.56	1	43.95	43.85	5	2,195	0.23%
2018/08/30	2	41.80	5	41.88	42.35	-3	2,094	-0.14%
2018/08/28	5	40.02	3	40.40	39.80	2	2,008	0.10%
2018/08/27	11	40.15	2	39.90	40.25	9	1,993	0.45%
2018/08/24	6	39.65	4	39.50	39.10	2	1,960	0.10%
2018/08/23	7	43.24	6	43.01	41.20	1	1,910	0.05%
2018/08/22	0	0.00	4	43.30	42.90	-4	1,888	-0.21%
2018/08/21	23	43.42	26	43.43	43.55	-3	1,802	-0.17%
2018/08/20	87	42.05	86	42.02	42.05	1	1,618	0.06%
2018/08/17	118	42.77	116	42.94	41.40	2	1,440	0.14%	大買/大賣/
2018/08/16	21	40.23	21	40.37	40.80	0	1,178	0.00%
2018/08/15	2	39.15	17	39.10	39.05	-15	1,117	-1.34%
2018/08/13	2	39.15	2	38.70	38.25	0	1,079	0.00%
2018/08/10	0	0.00	2	38.30	38.25	-2	1,049	-0.19%
2018/08/08	2	39.25	1	38.50	38.50	1	1,057	0.09%
2018/08/06	0	0.00	1	38.20	38.20	-1	1,070	-0.09%
2018/08/03	8	38.66	0	0.00	38.60	8	1,081	0.74%
2018/08/02	1	38.15	1	38.25	38.05	0	1,065	0.00%
2018/07/30	5	37.90	0	0.00	37.50	5	1,079	0.46%
2018/07/27	1	37.90	1	37.50	37.90	0	1,083	0.00%
2018/07/17	0	0.00	6	40.00	39.55	-6	1,057	-0.57%
2018/07/16	2	40.40	3	39.82	40.15	-1	1,050	-0.10%
2018/07/13	0	0.00	4	40.03	40.25	-4	1,016	-0.39%
2018/07/12	1	38.40	3	38.20	38.35	-2	980	-0.20%
2018/07/09	3	37.00	0	0.00	36.95	3	1,051	0.29%
2018/07/04	0	0.00	1	37.90	37.90	-1	1,116	-0.09%
2018/07/02	6	37.56	1	37.50	37.50	5	1,136	0.44%
2018/06/27	0	0.00	1	37.50	37.50	-1	1,146	-0.09%
2018/06/26	0	0.00	2	37.35	37.40	-2	1,160	-0.17%
2018/06/22	1	37.75	0	0.00	37.75	1	1,170	0.09%
2018/06/21	2	37.65	0	0.00	37.95	2	1,174	0.17%
2018/06/20	4	38.05	0	0.00	38.05	4	1,187	0.34%
2018/06/15	1	39.35	0	0.00	39.20	1	1,209	0.08%
2018/06/12	2	40.50	20	40.90	40.60	-18	1,226	-1.47%
2018/06/11	1	39.40	2	39.40	39.40	-1	1,138	-0.09%
2018/06/08	1	39.80	0	0.00	39.20	1	1,259	0.08%
2018/06/07	17	40.56	14	40.75	39.55	3	1,281	0.23%
2018/06/06	5	39.57	8	39.41	39.10	-3	1,254	-0.24%
2018/06/05	2	38.80	8	39.11	38.70	-6	1,282	-0.47%
2018/06/01	4	38.70	4	39.01	38.80	0	1,297	0.00%
2018/05/31	7	38.96	1	38.90	38.25	6	1,297	0.46%
2018/05/30	2	38.45	7	38.69	39.20	-5	1,278	-0.39%
2018/05/25	1	37.00	0	0.00	36.90	1	1,239	0.08%
2018/05/24	4	37.34	0	0.00	37.25	4	1,253	0.32%
2018/05/17	2	37.70	2	37.55	37.45	0	1,462	0.00%
2018/05/16	1	37.40	0	0.00	37.45	1	1,479	0.07%
2018/05/15	0	0.00	2	37.85	37.50	-2	1,507	-0.13%
2018/05/14	15	38.11	3	38.25	38.20	12	1,575	0.76%
2018/05/11	0	0.00	0.1	38.30	38.00	-0.1	1,589	-0.01%
2018/05/10	1	39.25	0.1	39.35	38.85	0.9	1,587	0.06%
2018/05/04	0	0.00	1	37.60	38.60	-1	1,722	-0.06%
2018/05/03	0	0.00	4	38.30	38.00	-4	1,752	-0.23%
2018/05/02	3	38.80	0	0.00	38.60	3	1,804	0.17%
2018/04/27	2	38.20	2.1	37.66	38.40	-0.1	1,919	-0.01%
2018/04/26	0	0.00	2	39.20	38.00	-2	2,058	-0.10%
2018/04/20	0	0.00	1	41.20	40.65	-1	3,076	-0.03%
2018/04/19	0	0.00	4	41.11	41.00	-4	3,071	-0.13%
2018/04/16	2	42.10	2	42.43	41.40	0	3,106	0.00%
2018/04/13	0	0.00	1	41.70	40.80	-1	3,074	-0.03%
2018/04/11	9	42.47	4	41.83	41.35	5	3,096	0.16%
2018/04/10	1	41.50	1	41.70	41.35	0	3,103	0.00%
2018/04/03	0	0.00	1	39.90	39.90	-1	3,147	-0.03%
2018/03/29	0	0.00	2	39.28	39.15	-2	3,210	-0.06%
2018/03/28	1	39.85	1	40.10	39.75	0	3,214	0.00%
2018/03/27	2	40.55	0	0.00	40.40	2	3,248	0.06%
2018/03/22	2	41.05	0	0.00	40.80	2	3,301	0.06%
2018/03/21	3	41.57	0	0.00	41.15	3	3,347	0.09%
2018/03/19	0	0.00	11	42.55	41.80	-11	3,605	-0.31%
2018/03/16	0	0.00	3	42.10	42.25	-3	3,648	-0.08%
2018/03/15	2	42.20	6	42.10	42.25	-4	3,781	-0.11%
2018/03/14	8	42.86	6	43.30	42.40	2	3,863	0.05%
2018/03/09	8	41.43	3	41.33	41.60	5	4,269	0.12%
2018/03/08	0	0.00	13	40.41	40.30	-13	4,244	-0.31%
2018/03/07	2	40.73	1	40.55	39.75	1	4,250	0.02%
2018/02/27	0	0.00	3	41.05	41.05	-3	4,280	-0.07%
2018/02/23	7	42.44	8	42.16	42.10	-1	4,274	-0.02%
2018/02/22	8	41.26	3	41.20	41.60	5	4,244	0.12%
2018/02/21	1	39.20	3	39.75	39.75	-2	4,195	-0.05%
2018/02/12	3	38.45	0	0.00	37.80	3	4,185	0.07%
2018/02/09	9	38.05	0	0.00	37.90	9	4,216	0.21%
2018/02/07	0	0.00	3	39.30	38.10	-3	4,301	-0.07%
2018/02/06	3	37.45	3	39.60	37.30	0	4,293	0.00%
2018/02/05	5	39.98	0	0.00	40.80	5	4,239	0.12%
2018/01/31	1	43.25	1	42.60	42.50	0	4,375	0.00%
2018/01/30	0	0.00	1	42.50	41.80	-1	4,354	-0.02%
2018/01/29	2	42.33	2	42.50	42.20	0	4,369	0.00%
2018/01/26	3	42.30	0	0.00	42.10	3	4,452	0.07%
2018/01/25	1	43.25	5	43.75	42.80	-4	4,448	-0.09%
2018/01/24	1	43.10	0	0.00	42.90	1	4,453	0.02%
2018/01/23	15	43.89	2	45.00	43.60	13	4,506	0.29%
2018/01/22	1	45.00	0	0.00	45.10	1	4,513	0.02%
2018/01/19	15	43.00	13	44.30	43.10	2	4,447	0.04%
2018/01/18	40	45.07	49	45.38	44.70	-9	4,372	-0.21%
2018/01/17	32	43.81	40	43.03	44.10	-8	3,819	-0.21%
2018/01/16	0	0.00	1	39.95	40.10	-1	3,550	-0.03%
2018/01/12	3	40.07	2	39.88	39.75	1	3,637	0.03%
2018/01/11	1	38.80	2	39.13	38.65	-1	3,763	-0.03%
2018/01/10	0	0.00	2	39.40	39.10	-2	3,852	-0.05%
2018/01/09	1	40.60	1	40.35	39.85	0	3,958	0.00%
2018/01/08	3	40.77	1	40.85	39.80	2	4,004	0.05%
2018/01/05	0	0.00	1	40.55	40.70	-1	4,096	-0.02%
2018/01/04	0	0.00	14	40.85	41.10	-14	4,174	-0.34%
2018/01/03	1.1	41.17	6	41.04	41.40	-4.9	4,268	-0.11%
2018/01/02	1	39.75	2	40.30	40.50	-1	4,369	-0.02%