台股 » 個股 » 彬台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彬台

(3379)
可現股當沖
  • 股價
    64.5
  • 漲跌
    ▲1.0
  • 漲幅
    +1.57%
  • 成交量
    29,410
  • 產業
    上櫃 電機機械類股
  • 48人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
彬台 (3379)籌碼相關-國票-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/20304050607080Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

國票-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/192066.301866.0364.5025,9430.03%
2025/02/18262.30163.5063.5015,4550.02%
2025/02/1700.00157.7057.80-15,388-0.02%
2025/02/14453.85955.5352.60-55,321-0.09%
2025/02/121056.3300.0055.80105,2780.19%
2025/02/11156.90157.0057.0005,2480.00%
2025/02/0700.00251.5055.90-25,204-0.04%
2025/02/05354.3700.0054.2035,1770.06%
2025/01/2200.00157.2057.30-15,081-0.02%
2025/01/2100.00356.3356.80-35,050-0.06%
2025/01/202460.452760.7958.60-34,976-0.06%
2025/01/175955.646455.9858.30-54,202-0.12%
2025/01/169151.669651.4153.00-53,389-0.15%
2025/01/152546.072546.3848.2002,4370.00%
2025/01/141742.792042.9943.85-31,777-0.17%
2025/01/13941.76542.3239.9041,4540.28%
2025/01/09136.90536.0135.60-41,342-0.30%
2025/01/086938.177839.2438.45-91,328-0.68%
2025/01/075538.214738.4538.0081,2850.62%
2025/01/06237.9500.0037.9521,2980.15%
2025/01/03938.44437.8037.7051,2790.39%
2025/01/029437.359437.9037.1001,2320.00%
2024/12/2700.00138.6037.00-11,202-0.08%
2024/12/26139.406938.5638.45-681,190-5.71%
2024/12/2514139.627639.2340.15651,1635.59% 大買/
2024/12/242239.422040.1739.0521,0930.18%
2024/12/23939.02939.8840.5008730.00%
2024/12/19433.25633.4433.50-2754-0.27%
2024/12/18834.13234.8834.2567560.79%
2024/12/122234.522233.7733.0507540.00%
2024/10/2200.00337.0536.90-31,707-0.18%
2024/10/18739.44438.0338.2531,6960.18%
2024/10/17439.83539.1539.60-11,671-0.06%
2024/10/16238.2500.0038.2521,7660.11%
2024/09/2500.00235.3835.40-22,882-0.07%
2024/09/24134.7000.0034.5012,8820.03%
2024/09/23135.1000.0034.7012,8780.03%
2024/09/20737.04635.4035.3512,8730.03%
2024/09/13235.63235.9036.0003,0180.00%
2024/09/1000.00141.5539.95-13,013-0.03%
2024/09/09138.1500.0038.5012,9350.03%
2024/09/03243.00243.2840.9002,9990.00%
2024/08/29842.42942.1242.00-13,019-0.03%
2024/08/28142.801242.6141.90-113,011-0.37%
2024/08/27143.4000.0042.9013,0240.03%
2024/08/2600.00442.9541.25-43,018-0.13%
2024/08/20344.57246.6046.4012,8890.03%
2024/08/19141.85143.2043.7502,7250.00%
2024/08/16239.8000.0039.8022,6750.07%
2024/08/15839.35838.0038.9502,6410.00%
2024/08/1300.00439.4040.15-42,599-0.15%
2024/08/12640.731439.6139.35-82,587-0.31%
2024/08/0900.00138.7038.30-12,558-0.04%
2024/08/07239.20439.0039.20-22,468-0.08%
2024/08/06235.6500.0035.6522,4370.08%
2024/07/1900.00142.5042.30-12,326-0.04%
2024/07/1800.00542.8542.75-52,306-0.22%
2024/07/173147.872748.2647.5042,2870.17%
2024/07/161743.39543.2346.20122,0470.59%
2024/07/151344.601045.2242.0031,8890.16%
2024/07/111439.001639.6540.30-21,298-0.15%
2024/07/10736.34635.9636.6511,1320.09%
2024/07/09633.53232.6833.3541,0640.38%
2024/07/081735.933635.9334.15-191,014-1.87%
2024/07/05136.9000.0037.2518850.11%
2024/06/28029.8500.0028.5007900.00%
2024/06/202330.13429.4830.35197292.61%
2024/06/191028.11929.0027.6015880.17%
2024/06/1800.00228.6028.60-2538-0.37%
2024/06/17025.9500.0026.0005140.00%
2024/06/14923.9000.0023.6594861.85%
2024/06/0700.00821.6021.55-8372-2.15%
2024/06/06822.6000.0022.8583482.29%
2024/06/05224.601226.1024.00-10306-3.26%
2024/05/3100.00522.0522.05-5249-2.01%
2024/05/301119.81619.1020.0552162.31%
2024/05/29317.10317.1518.2501870.00%
2024/05/2800.00116.6016.60-1152-0.66%
2024/05/27116.5500.0016.4511430.70%
2024/05/241215.6300.0015.55121279.44%
2024/05/0900.00015.7514.900820.00%
2024/03/25015.2500.0015.200900.00%
彬台 相關文章
彬台 相關影音