• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 奇鈦科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇鈦科

(3430)
可現股當沖
  • 股價
    60.8
  • 漲跌
    ▲0.1
  • 漲幅
    +0.16%
  • 成交量
    211張
  • 產業
    上櫃 化工類股

  • 21人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
奇鈦科 (3430)籌碼相關－國票-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中和 券商分點個股進出

國票-中和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1200.00360.7060.80-32,218-0.14%
2024/12/11360.80161.4060.7022,2220.09%
2024/12/1000.00162.0061.40-12,229-0.04%
2024/12/0600.00263.0062.90-22,229-0.09%
2024/12/0300.00262.6062.30-22,227-0.09%
2024/11/28359.80160.0060.5022,2340.09%
2024/11/2500.00163.3062.60-12,260-0.04%
2024/11/21361.2300.0061.9032,2730.13%
2024/11/20161.5000.0061.6012,2730.04%
2024/11/18162.0000.0061.7012,2690.04%
2024/11/15564.16163.7062.9042,2660.18%
2024/11/14365.8300.0064.5032,2550.13%
2024/11/13166.0000.0066.6012,2520.04%
2024/11/12466.88266.0067.2022,2480.09%
2024/11/08171.7000.0071.5012,2340.04%
2024/11/06371.8000.0071.2032,2290.13%
2024/11/04374.1700.0073.5032,2170.14%
2024/10/30374.7000.0074.6032,2090.14%
2024/10/28576.201376.8875.70-82,183-0.37%
2024/10/251583.1100.0082.00152,1550.70%
2024/10/24186.0000.0084.3012,1290.05%
2024/10/234284.674287.8388.3002,0640.00%
2024/10/22684.70586.5084.2011,9350.05%
2024/10/21181.8000.0081.4011,8450.05%
2024/10/14374.3000.0077.9031,6960.18%
2024/10/11283.05283.0579.0001,6600.00%
2024/10/08181.30480.6082.00-31,567-0.19%
2024/10/0700.00388.4385.10-31,529-0.20%
2024/10/04284.20284.4084.6001,4710.00%
2024/10/0115.195.87896.0393.207.11,3850.51%
2024/09/30587.08890.0190.70-3926-0.32%
2024/09/241381.791377.8374.2006700.00%
2024/09/23878.51879.7180.4006080.00%
2024/09/20383.20779.2979.70-4579-0.69%
2024/09/1900.00376.3379.80-3422-0.71%
2024/09/18172.402370.5672.60-22340-6.46%
2024/09/161066.00265.0066.0082942.72%
2024/09/1200.00662.7762.10-6283-2.12%
2024/09/11260.00262.2060.8002790.00%
2024/09/03161.5000.0060.6012850.35%
2024/09/02262.6000.0062.0022860.70%
2024/08/301365.0700.0063.10132904.48%
2024/08/29866.4000.0065.8082912.74%
2024/08/2100.00859.1659.60-8265-3.01%
2024/07/2900.00160.8060.20-1332-0.30%
2024/07/1900.00659.3059.40-6325-1.84%
2024/06/075161.215161.8461.6003380.00%
2024/06/044863.754864.3663.6003290.00%
2024/05/3100.00561.5062.20-5340-1.47%
2024/05/302262.581963.1361.0033360.89%
2024/05/294261.514262.4862.5003290.00%
2024/05/24159.0000.0058.7013090.32%
2024/05/23158.50259.2559.40-1310-0.32%
2024/05/22159.90359.9359.80-2304-0.66%
2024/05/16157.90157.1056.5002770.00%
2024/05/15257.0000.0057.1022720.74%
2024/05/1000.00353.1354.60-3232-1.29%
2024/05/0800.00153.0052.70-1222-0.45%
2024/05/0300.00153.5052.50-1211-0.47%
2024/05/02351.0000.0051.2031941.54%
2024/04/30551.4800.0051.2051912.61%
2024/04/29751.1900.0051.4071893.69%
2024/04/24350.9000.0050.7031831.64%
2024/04/19349.1000.0050.1031771.69%
2024/04/18351.4000.0050.9031721.74%
2024/04/08048.6000.0046.6501240.00%
2024/03/25049.0000.0047.7001180.00%
2024/03/18347.4500.0047.4531192.50%
2024/03/0700.00153.5050.40-1109-0.92%
2024/02/261049.001049.1949.100860.00%
2024/01/03347.70347.7047.700660.00%
2023/12/01148.1000.0048.951521.89%
2023/07/31047.1000.0046.8501500.00%
2023/07/0300.00148.7048.25-1343-0.29%
2023/06/1500.00148.2048.65-1380-0.26%
2023/06/14147.5000.0047.6013780.26%
2023/06/0800.000.147.7047.00-0.1381-0.02%
2023/04/28151.70151.7051.0003990.00%
2023/04/2700.001450.2251.70-14383-3.65%
2023/04/2500.00149.0048.00-1335-0.30%
2023/04/24149.0000.0048.6513350.30%
2023/04/11552.50651.9350.60-1299-0.33%
2023/04/10153.80253.5053.30-1283-0.35%
2023/04/07154.7000.0053.7012770.36%
2023/04/061656.11158.1054.00152635.69%
2023/03/30049.5500.0049.6001660.00%
2023/03/0300.00149.1548.75-1164-0.61%
2023/03/0200.00249.0049.00-2165-1.21%
2023/02/20045.9100.0045.8001570.00%
2023/01/03142.7500.0042.7512410.41%
2022/12/15147.4000.0047.4014670.21%
2022/12/1400.00147.1547.30-1486-0.21%
2022/12/06150.1000.0049.5516970.14%
2022/10/1300.00243.9042.05-2680-0.29%
2022/10/0600.00154.5054.50-1651-0.15%
2022/10/05454.18353.9753.2016430.16%
2022/10/04254.55151.6055.2016230.16%
2022/10/0300.001550.5550.20-15603-2.48%
2022/09/301751.5100.0052.50175922.87%
2022/09/28157.00156.7056.7005520.00%
2022/09/27161.703265.4563.00-31529-5.86%
2022/09/263467.551565.1564.90195053.76%
2022/09/23470.732671.0071.20-22477-4.61%
2022/09/222666.33369.7772.90234425.20%
2022/09/21371.37770.5469.80-4411-0.97%
2022/09/20170.30271.0072.00-1391-0.26%
2022/09/19769.71471.1572.7033540.85%
2022/09/161363.17264.5066.10112883.81%
2022/09/15360.4300.0060.1032501.20%
2022/09/14156.7000.0058.0012150.46%
2022/09/13457.0000.0056.4041992.01%
2022/09/12261.4000.0059.6021691.18%
〈熱門股〉奇鈦科本周重挫26% 跌破上櫃發行價Anue鉅亨－2022/10/01
...詳全文
奇鈦科 相關文章
奇鈦科 相關影音