台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)
可現股當沖
  • 股價
    301.5
  • 漲跌
    ▲9.0
  • 漲幅
    +3.08%
  • 成交量
    17,275
  • 產業
    上市 半導體類股▼0.51%
  • 525人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
聯鈞 (3450)籌碼相關-國票-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1914299.3914.5300.52301.50-0.528,4280.00%
2025/02/186.3293.445292.80292.501.228,6250.00%
2025/02/1711.3300.066.3299.80298.50528,5890.02%
2025/02/1416.2305.929300.89300.507.228,6950.03%
2025/02/133.2313.131318.50310.002.228,7380.01%
2025/02/1236320.9239317.04315.00-328,874-0.01%
2025/02/1112320.2123.4331.36338.50-11.428,861-0.04%
2025/02/109.1302.4112305.42308.00-2.928,686-0.01%
2025/02/0710.5306.5412306.59304.00-1.528,925-0.01%
2025/02/064296.516298.59297.50-229,382-0.01%
2025/02/055288.608287.69285.00-329,806-0.01%
2025/02/0412285.254285.88280.50829,9990.03%
2025/02/0310302.152.4308.69301.507.629,8550.03%
2025/01/2222339.8019344.08334.50330,2760.01%
2025/01/207320.216319.08324.00130,2380.00%
2025/01/1730.6320.7221.3322.62313.009.330,4150.03%
2025/01/1623.3303.9524.1305.94317.50-0.830,3410.00%
2025/01/1515298.2816299.69289.00-130,1750.00%
2025/01/141290.051291.50289.00030,1180.00%
2025/01/1327290.9625.2289.59285.001.830,4910.01%
2025/01/1012321.664324.25314.50830,9540.03%
2025/01/095312.903.2314.12312.001.831,3820.01%
2025/01/0811.2292.5114.4295.71312.50-3.231,464-0.01%
2025/01/0712289.0819.3287.82290.00-7.331,392-0.02%
2025/01/0618278.0011278.23276.50731,4790.02%
2025/01/038282.8815281.67283.50-731,990-0.02%
2025/01/0213.3280.1810281.00274.003.331,7380.01%
2024/12/3120285.3821.3284.68287.00-1.331,7900.00%
2024/12/3017284.769289.89281.00831,7530.03%
2024/12/273287.506291.25291.00-331,546-0.01%
2024/12/2610288.909.1293.02288.00131,3550.00%
2024/12/254.2279.9517282.59286.00-12.830,991-0.04%
2024/12/242262.259.1263.76262.50-7.130,682-0.02%
2024/12/235258.304261.23259.00130,7230.00%
2024/12/207255.865258.30255.50230,8380.01%
2024/12/1910250.9519.5253.49257.00-9.531,017-0.03%
2024/12/1813238.8120243.50249.00-730,663-0.02%
2024/12/1713.5231.3018232.36236.00-4.530,192-0.01%
2024/12/1619.3238.1314.1242.03232.005.229,8970.02%
2024/12/1310255.107255.86257.50329,3030.01%
2024/12/127.1249.518251.62247.00-0.928,8330.00%
2024/12/116241.675241.30243.00128,5500.00%
2024/12/1015242.204.1243.44240.5010.928,4050.04%
2024/12/0910.3244.916.1244.79241.004.228,1820.01%
2024/12/065.3255.437255.21251.00-1.727,939-0.01%
2024/12/0510.2260.185.1260.90255.005.127,6170.02%
2024/12/0421.1246.5254.5254.75266.50-33.427,076-0.12%
2024/12/035244.8013248.65242.50-826,528-0.03%
2024/12/0218244.1413243.23242.50526,4900.02%
2024/11/2918233.8926239.44244.50-826,824-0.03%
2024/11/2813239.425236.90232.50827,2170.03%
2024/11/279242.3913244.81244.00-428,049-0.01%
2024/11/2614236.1815237.73239.00-128,4100.00%
2024/11/2528239.0941237.41239.50-1328,479-0.05%
2024/11/2224225.3121228.88226.00328,1840.01%
2024/11/2119225.899226.83229.501028,0300.04%
2024/11/2022229.4529226.12222.00-727,817-0.03%
2024/11/1916.6227.5020229.20230.00-3.427,389-0.01%
2024/11/1816223.8110222.75222.50627,3800.02%
2024/11/1519.1230.399228.78230.0010.127,3460.04%
2024/11/1413.5243.8112247.75239.501.527,1740.01%
2024/11/1316.2253.0415249.60244.001.227,1790.00%
2024/11/128.1245.8313250.12252.50-4.927,149-0.02%
2024/11/1125.2255.1321.4256.79252.003.827,2120.01%
2024/11/0819.4253.1417.5258.42251.501.927,0970.01%
2024/11/0726.1253.9021.1256.03251.50527,0820.02%
2024/11/0620251.306253.00254.001427,0960.05%
2024/11/052.1250.909249.10250.00-6.926,735-0.03%
2024/11/046227.6710.4231.02234.00-4.426,112-0.02%
2024/11/014214.2511219.54221.50-725,508-0.03%
2024/10/306.3213.596214.50213.500.325,2490.00%
2024/10/292.2216.416217.01220.00-3.825,088-0.02%
2024/10/2828.1213.1735212.94214.00-6.924,664-0.03%
2024/10/257.1226.931222.51224.006.124,3500.03%
2024/10/2418.3239.182231.25229.0016.324,2460.07%
2024/10/2316245.7217249.88251.50-123,7710.00%
2024/10/226235.2511238.64241.50-523,455-0.02%
2024/10/215232.2014238.50230.00-923,327-0.04%
2024/10/1826.2238.6210237.45232.0016.223,2590.07%
2024/10/1746240.4643241.23247.00322,9540.01%
2024/10/1618225.6913231.31229.50522,5780.02%
2024/10/156238.339.2243.31234.00-3.221,863-0.01%
2024/10/146218.6714.1221.82228.00-8.121,548-0.04%
2024/10/1114.3213.0411211.23207.503.321,3590.02%
2024/10/0913204.6513.1208.47210.50-0.121,5900.00%
2024/10/083193.810192.60192.00321,1630.01%
2024/10/077193.996197.40194.00121,3800.00%
2024/10/049188.729190.39190.50021,5440.00%
2024/10/0118188.0317190.41191.50122,0240.00%
2024/09/300186.472188.48185.50-222,877-0.01%
2024/09/278.1189.076193.18182.502.123,0760.01%
2024/09/263195.801197.92198.00223,0170.01%
2024/09/2510186.908189.94189.00223,3530.01%
2024/09/247187.229186.94188.50-223,486-0.01%
2024/09/237193.2115194.23184.00-823,718-0.03%
2024/09/203182.501185.00183.50223,6390.01%
2024/09/1900.003182.83186.50-324,080-0.01%
2024/09/181176.500176.00174.00124,7210.00%
2024/09/161181.0000.00178.00125,6430.00%
2024/09/1300.000.3179.00179.50-0.326,0880.00%
2024/09/110164.000166.00164.00027,6820.00%
2024/09/1000.002164.50164.00-227,943-0.01%
2024/09/0900.002161.00168.00-228,208-0.01%
2024/09/060159.0000.00157.00028,6520.00%
2024/09/058160.233158.67155.00529,0690.02%
2024/09/043160.001164.00158.00229,1590.01%
2024/09/034178.876177.92174.00-229,190-0.01%
2024/09/0220176.2522176.70178.50-228,907-0.01%
2024/08/3010174.8521.4172.52173.50-11.428,237-0.04%
2024/08/2926166.5023167.11172.00327,6300.01%
2024/08/285158.3019159.39160.00-1426,405-0.05%
2024/08/2724141.6931141.47145.50-725,724-0.03%
2024/08/2616141.1912137.67136.50425,4890.02%
2024/08/234140.005141.10142.00-125,6230.00%
2024/08/2227138.8129138.60137.00-226,165-0.01%
2024/08/2118141.2513141.04139.50526,0560.02%
2024/08/2019141.2121139.90138.50-226,056-0.01%
2024/08/1910137.957139.14137.00325,8830.01%
2024/08/163135.832136.75137.00125,8980.00%
2024/08/154133.634133.38134.00025,7650.00%
2024/08/145132.108133.69132.50-325,809-0.01%
2024/08/1338130.7135130.07132.50325,7780.01%
2024/08/126126.338128.31127.00-225,588-0.01%
2024/08/0926125.6027124.81122.50-125,3770.00%
2024/08/085113.208120.19122.00-324,727-0.01%
2024/08/0718111.3619110.82111.00-124,3260.00%
2024/08/068102.5612103.56104.50-424,085-0.02%
2024/08/051107.5000.00107.00123,8180.00%
2024/08/029.2122.507121.93118.502.223,8310.01%
2024/08/017.2131.0210133.35131.00-2.823,659-0.01%
2024/07/3117128.4126129.77126.50-923,413-0.04%
2024/07/3014126.7914126.64128.50023,2540.00%
2024/07/2912125.5825127.72125.00-1323,016-0.06%
2024/07/263124.506123.00125.00-322,624-0.01%
2024/07/2373.3128.7252127.66126.0021.322,5040.09%
2024/07/2239134.3752130.82127.00-1322,266-0.06%
2024/07/1940143.8525138.12137.001521,9860.07%
2024/07/1819140.9723143.96148.00-421,614-0.02%
2024/07/1794147.5081.3148.69145.0012.721,2180.06%
2024/07/168140.6913140.92140.50-520,641-0.02%
2024/07/153138.0010144.90140.50-720,458-0.03%
2024/07/124137.634137.00138.00020,0020.00%
2024/07/1116.1145.723.5145.72143.5012.619,6610.06%
2024/07/102138.5010141.75145.00-819,094-0.04%
2024/07/097132.3613132.00132.00-618,820-0.03%
2024/07/0849133.2841132.82134.00818,4950.04%
2024/07/0530143.1228.1143.94143.501.918,1810.01%
2024/07/0435.5142.4533145.30141.002.517,7930.01%
2024/07/0313132.6263.5135.74137.50-50.516,664-0.30%
2024/07/0211.2127.131130.00125.0010.216,3890.06%
2024/07/0114131.3228129.91130.00-1416,270-0.09%
2024/06/2851.3124.4113127.08123.5038.315,5860.25%
2024/06/2711125.239125.67123.50215,1790.01%
2024/06/2622120.6421.1122.04126.500.914,5530.01%
2024/06/2523111.0725111.62115.00-214,155-0.01%
2024/06/2418116.198114.44114.001013,7280.07%
2024/06/2150119.4642119.69122.00813,1330.06%
2024/06/2019111.1320.2114.50119.50-1.212,304-0.01%
2024/06/1929108.4524108.19109.00512,1490.04%
2024/06/181102.5010100.94104.00-911,429-0.08%
2024/06/17396.27996.5294.80-610,694-0.06%
2024/06/14395.03894.7994.40-510,477-0.05%
2024/06/13994.441795.6895.40-810,210-0.08%
2024/06/12789.149.189.5489.00-2.19,758-0.02%
2024/06/07286.70487.0887.50-29,436-0.02%
2024/06/06384.832.184.0585.000.99,3580.01%
2024/06/05883.48483.8082.7049,3330.04%
2024/06/04786.241087.6285.90-39,511-0.03%
2024/06/03988.39290.6988.4079,7400.07%
2024/05/311290.96889.8588.5049,8550.04%
2024/05/301195.98796.8994.00410,1410.04%
2024/05/29996.99699.0195.80310,5280.03%
2024/05/289.197.141296.5397.90-310,497-0.03%
2024/05/27196.1000.0096.2019,8790.01%
2024/05/2400.001685.6187.50-1610,514-0.15%
2024/05/231278.681379.7079.60-110,467-0.01%
2024/05/221079.486.579.5079.803.510,7200.03%
2024/05/211878.568378.1579.10-6510,620-0.61%
2024/05/204.576.981379.0879.00-8.510,824-0.08%
2024/05/17575.421176.0476.00-610,818-0.06%
2024/05/1600.001073.1672.90-1010,897-0.09%
2024/05/15068.40368.9568.40-310,988-0.03%
2024/05/14267.10367.8367.10-111,049-0.01%
2024/05/13167.00164.8066.70011,0460.00%
2024/05/1000.00666.1765.80-611,057-0.05%
2024/05/09365.13567.5065.00-211,070-0.02%
2024/05/08165.30666.1366.10-511,087-0.05%
2024/05/07063.80264.0063.60-210,986-0.02%
2024/05/0300.00163.5063.30-111,014-0.01%
2024/04/2900.00262.9063.30-211,220-0.02%
2024/04/26962.20363.0761.90611,2070.05%
2024/04/25560.471060.9760.90-511,137-0.04%
2024/04/24460.8800.0060.80411,1010.04%
2024/04/23459.40259.3059.50211,1680.02%
2024/04/228.559.78458.6358.304.511,1910.04%
2024/04/191260.771160.6160.90111,1640.01%
2024/04/18264.5000.0064.50211,0860.02%
2024/04/161366.58364.3764.701011,0690.09%
2024/04/151470.78570.4469.70910,9390.08%
2024/04/12172.50273.0073.80-110,853-0.01%
2024/04/1117.573.96573.7072.5012.510,7920.12%
2024/04/101177.551977.1477.40-810,638-0.08%
2024/04/0900.00572.7472.80-510,336-0.05%
2024/04/088374.23473.5070.807910,2390.77%
2024/04/0300.005.176.5176.10-5.110,178-0.05%
2024/04/02274.80275.4074.80010,1850.00%
2024/04/01475.55475.9074.90010,2640.00%
2024/03/29274.0000.0074.00210,1820.02%
2024/03/28172.40474.0875.10-310,144-0.03%
2024/03/27272.50274.0072.50010,0300.00%
2024/03/261274.921375.4473.50-19,993-0.01%
2024/03/25375.371.175.0675.0029,9260.02%
2024/03/221074.751175.3376.00-19,842-0.01%
2024/03/21174.601073.2474.00-99,574-0.09%
2024/03/20469.33670.3569.00-29,479-0.02%
2024/03/192071.572171.7770.50-19,519-0.01%
2024/03/18270.35970.4071.00-79,538-0.07%
2024/03/151269.551269.9768.8009,6320.00%
2024/03/141169.021071.6469.3019,8680.01%
2024/03/131070.90373.0370.50710,0050.07%
2024/03/12673.08273.0072.40410,1370.04%
2024/03/11172.302072.1372.20-1910,331-0.18%
2024/03/084871.763672.1170.501210,3400.12%
2024/03/076578.585079.3375.601510,1980.15%
2024/03/06478.63378.7078.50110,1330.01%
2024/03/054977.325377.7979.80-49,915-0.04%
2024/03/041877.962577.9076.60-79,422-0.07%
2024/03/01771.191271.1872.20-58,820-0.06%
2024/02/29568.48468.7567.5018,5090.01%
2024/02/277870.376870.4969.70108,4190.12%
2024/02/2600.001277.2277.40-127,854-0.15%
2024/02/236471.617371.8470.40-97,685-0.12%
2024/02/22668.631268.1168.10-67,255-0.08%
2024/02/212970.993270.8568.90-37,150-0.04%
【量大強漲股整理】台股開低走低,後市如何解讀?CPO聯鈞創新高後,誰會接棒?Anue鉅亨-2025/01/08
作夢行情將開始,高速網通驅動AI基礎設施發展:聯鈞、光聖、眾達-KY、前鼎、上詮Anue鉅亨-2024/11/09
聯鈞 相關文章