台股 » 個股 » 德晉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德晉

(3466)
可現股當沖
  • 股價
    56.6
  • 漲跌
    ▲2.1
  • 漲幅
    +3.85%
  • 成交量
    582
  • 產業
    上櫃 通信網路類股0.00%
  • 66人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
德晉 (3466)籌碼相關-國票-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00154.5056.20-1698-0.14%
2025/01/21153.5000.0053.7016980.14%
2025/01/10149.50150.8048.9008470.00%
2025/01/082548.912149.4550.8049200.43%
2025/01/07654.8000.0054.1068940.67%
2024/12/3100.00858.6857.90-8960-0.83%
2024/12/3000.00258.8058.80-2961-0.21%
2024/12/26162.0000.0061.3019730.10%
2024/12/04173.00172.2071.1009080.00%
2024/12/03168.80270.5071.90-1879-0.11%
2024/11/22163.0000.0062.3019320.11%
2024/11/19166.8000.0065.9019060.11%
2024/11/15156.7000.0058.8018690.12%
2024/11/05164.9000.0064.7018500.12%
2024/11/048062.498062.9062.2008560.00%
2024/10/25380.2000.0082.7038410.36%
2024/10/22183.4000.0083.4018470.12%
2024/10/2100.00188.3085.50-1837-0.12%
2024/10/15276.30175.8075.6017630.13%
2024/10/09269.55268.8067.9007260.00%
2024/09/1800.00262.1560.70-2965-0.21%
2024/09/16263.1000.0063.1029920.20%
2024/09/1300.00262.4563.50-21,033-0.19%
2024/09/12363.13163.9062.2021,1120.18%
2024/09/0900.001263.5063.60-121,519-0.79%
2024/09/04264.10364.4764.60-11,548-0.06%
2024/09/031967.101767.2566.9021,5450.13%
2024/08/0500.00371.1371.00-32,224-0.13%
2024/07/2900.00176.9073.20-13,272-0.03%
2024/07/11187.8000.0086.7013,4920.03%
2024/07/10189.50290.0087.50-13,491-0.03%
2024/07/081187.21387.1087.6083,4630.23%
2024/07/05287.1000.0087.1023,4820.06%
2024/07/03189.0000.0088.3013,6010.03%
2024/06/27182.20285.2080.20-13,654-0.03%
2024/06/26284.7000.0084.7023,6060.06%
2024/06/24687.55287.4587.2043,5570.11%
2024/06/21687.7000.0087.1063,5420.17%
2024/06/20490.53588.9090.00-13,524-0.03%
2024/06/19787.66587.1487.8023,4910.06%
2024/06/18292.50294.8088.8003,4150.00%
2024/06/17395.30294.6094.2013,3040.03%
2024/06/14399.571592.71100.50-123,217-0.37%
2024/06/131294.5000.0094.50123,0250.40%
2024/05/29181.9000.0080.9012,9500.03%
2024/05/28186.7000.0086.0012,8370.04%
2024/05/27180.60179.0082.7002,6030.00%
2024/05/1500.00159.6061.30-12,231-0.04%
2024/05/1000.00555.4057.90-52,194-0.23%
2024/05/07455.75356.4059.4012,0130.05%
2024/05/06155.20155.3055.3001,6700.00%
2024/05/031150.49848.5550.3031,4830.20%
2024/05/02142.80246.6546.65-11,137-0.09%
2024/04/29138.00139.1038.6008910.00%
2024/04/26138.95140.6039.3008460.00%
2024/04/2500.00143.2041.25-1779-0.13%
2024/04/24342.6300.0043.3537490.40%
2024/04/2300.00241.3541.00-2729-0.27%
2024/04/2200.00141.4041.10-1717-0.14%
2024/04/19139.1000.0039.0016940.14%
2024/04/1600.00136.4536.80-1656-0.15%
2024/04/12139.2000.0040.2016260.16%
2024/04/11138.30138.0038.2005990.00%
2024/04/10138.3000.0037.9515680.18%
2024/04/0900.00138.0537.45-1522-0.19%
2024/04/03133.3500.0033.4013350.30%
2024/04/02129.70130.0030.4002790.00%
2024/03/1500.00128.1028.00-1217-0.46%
德晉 相關文章
德晉 相關影音