台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)
可現股當沖
  • 股價
    14.90
  • 漲跌
    ▲0.55
  • 漲幅
    +3.83%
  • 成交量
    126,011
  • 產業
    上市 光電類股
  • 3410人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
群創 (3481)籌碼相關-國票-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1208/0208/1409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1807/2202/201313.51414.51515.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

國票-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/191714.8533.214.9814.90-16.242,664-0.04%
2025/02/180.114.357814.3014.35-77.941,390-0.19%
2025/02/17514.4017714.4014.45-17241,949-0.41% 大賣/鉅額交易
2025/02/143814.094014.0914.15-241,7630.00%
2025/02/138413.8941.613.8813.9542.441,4300.10%
2025/02/121513.4320.313.6513.40-5.340,725-0.01%
2025/02/113013.50513.6013.502540,6650.06%
2025/02/101113.5800.0013.551142,1960.03%
2025/02/078.213.8300.0013.808.242,2400.02%
2025/02/06613.63113.7013.60542,0560.01%
2025/02/0500.002113.6013.60-2142,012-0.05%
2025/02/04313.57513.5513.35-242,4910.00%
2025/02/03413.700.313.6013.603.743,8470.01%
2025/01/221013.932513.9114.05-1544,010-0.03%
2025/01/201313.70413.7013.85944,0940.02%
2025/01/1700.0023.913.9913.95-23.944,443-0.05%
2025/01/16113.95714.1513.85-645,931-0.01%
2025/01/15614.001114.1514.05-546,277-0.01%
2025/01/14513.7000.0013.90546,5910.01%
2025/01/13113.5000.0013.60148,8840.00%
2025/01/1000.005.813.9013.90-5.849,070-0.01%
2025/01/091514.27114.4014.151449,0020.03%
2025/01/08214.5300.0014.60249,2440.00%
2025/01/071114.552114.6014.50-1049,168-0.02%
2025/01/06114.0000.0014.10148,5330.00%
2025/01/031314.23414.1513.95948,7070.02%
2025/01/021514.1600.0014.101549,2880.03%
2024/12/312314.2400.0014.352350,0770.05%
2024/12/30114.45414.4014.35-350,837-0.01%
2024/12/270.114.5500.0014.550.151,1980.00%
2024/12/2600.00114.7014.65-152,9810.00%
2024/12/25114.75114.7514.75054,6940.00%
2024/12/241115.01215.0314.85956,8730.02%
2024/12/23214.938.915.0015.00-6.957,296-0.01%
2024/12/203114.41614.4014.302556,8540.04%
2024/12/192614.75114.8514.902556,3500.04%
2024/12/1800.00215.0015.10-257,4480.00%
2024/12/172115.05215.1515.001957,8110.03%
2024/12/16115.30115.6015.25058,4760.00%
2024/12/136.115.4100.0015.356.161,1470.01%
2024/12/1200.002515.8515.75-2560,848-0.04%
2024/12/1100.00515.6315.55-560,255-0.01%
2024/12/101415.56115.9015.501360,7920.02%
2024/12/09215.55215.6515.65060,8960.00%
2024/12/06615.6516.515.6815.75-10.561,266-0.02%
2024/12/051.615.62415.4515.30-2.461,1560.00%
2024/12/0413.115.54115.5015.6012.161,3640.02%
2024/12/032115.3800.0015.452162,3700.03%
2024/12/0210.415.151.315.2115.209.162,6220.01%
2024/11/2900.00215.0015.15-263,5760.00%
2024/11/2712.315.18615.1015.106.365,7500.01%
2024/11/26115.3000.0015.30168,1130.00%
2024/11/25615.5742.115.7315.40-36.171,997-0.05%
2024/11/2200.00315.5315.50-372,5630.00%
2024/11/2100.00115.2015.25-173,6450.00%
2024/11/20915.1800.0015.15974,2190.01%
2024/11/19215.301.115.3915.250.975,7800.00%
2024/11/18215.05215.4515.40077,0560.00%
2024/11/15515.404115.3015.30-3677,077-0.05%
2024/11/1440.215.081014.9514.8530.277,5750.04%
2024/11/131015.351515.3715.25-578,924-0.01%
2024/11/124415.465015.4015.40-682,473-0.01%
2024/11/11115.8000.0015.85183,6240.00%
2024/11/081416.1511716.1516.10-10384,455-0.12% 大賣/鉅額交易
2024/11/075916.4115816.3716.45-9987,707-0.11% 大賣/
2024/11/061215.5600.0015.451287,4320.01%
2024/11/0500.005.815.6515.65-5.889,111-0.01%
2024/11/04215.3500.0015.35292,4490.00%
2024/11/01415.46215.6015.60295,7970.00%
2024/10/304215.671215.7215.603099,3770.03%
2024/10/29516.057.216.2016.15-2.2101,4580.00%
2024/10/28516.30816.4016.30-3104,3900.00%
2024/10/253616.2100.0016.4036112,0470.03%
2024/10/248716.429.116.3216.2077.9113,0040.07%
2024/10/23102.816.51203.616.7616.40-100.9114,311-0.09% 大買/大賣/
2024/10/22120.216.4011.616.4916.35108.6116,8020.09% 大買/鉅額交易
2024/10/215.416.274.616.3516.250.8117,8450.00%
2024/10/183016.41118.916.4416.30-88.9118,834-0.07% 大賣/
2024/10/17516.1539.916.0916.10-34.9118,365-0.03%
2024/10/16315.50115.8515.802120,2460.00%
2024/10/15315.7750.415.9415.75-47.4121,226-0.04%
2024/10/14315.4812115.5015.50-118123,716-0.10% 大賣/鉅額交易
2024/10/111215.481515.4015.35-3124,2910.00%
2024/10/0955.115.501915.5815.4536.1125,1840.03%
2024/10/0833.915.980.915.7515.7533125,5670.03%
2024/10/0756.215.961.816.0716.1554.4126,0460.04%
2024/10/042.216.23130.416.2616.10-128.2127,167-0.10% 大賣/鉅額交易
2024/10/013416.066.315.9816.0027.7129,7390.02%
2024/09/304416.1739.216.3016.154.8135,5360.00%
2024/09/271215.9344.816.0916.05-32.8145,189-0.02%
2024/09/2622716.1075.516.1915.70151.5152,9350.10% 大買/鉅額交易
2024/09/256315.52715.5115.5556151,2420.04%
2024/09/240.615.6521.315.6615.65-20.7151,510-0.01%
2024/09/2310.215.848.915.7115.751.3152,3760.00%
2024/09/203.915.743515.7115.80-31.1154,728-0.02%
2024/09/19515.22115.3515.354153,5670.00%
2024/09/1827.315.3417.815.2715.159.5153,1340.01%
2024/09/161,44115.52138.415.2815.501,302.6152,2880.86% 大買/大賣/鉅額交易
2024/09/132214.20214.2014.2020149,8110.01%
2024/09/12102.414.263.214.2414.2599.2150,0320.07% 大買/
2024/09/1100.0016.914.1914.15-16.9150,200-0.01%
2024/09/1015.113.95413.7513.7011.1149,7190.01%
2024/09/0919.613.8321.913.8214.05-2.3149,8640.00%
2024/09/06714.22714.3014.200149,5120.00%
2024/09/0523.414.352.614.2714.2020.9150,4440.01%
2024/09/0450.614.325614.4514.35-5.4150,6750.00%
2024/09/031415.341115.2815.153150,0510.00%
2024/09/0234.315.5940.915.4015.30-6.6150,1520.00%
2024/08/3044.515.8133.415.8515.8011.1150,9120.01%
2024/08/2930.215.9911.916.0816.0518.3149,7860.01%
2024/08/2839.516.3039.416.1816.250.1150,2440.00%
2024/08/2772.616.115216.1215.9020.6151,9760.01%
2024/08/262916.6541.816.6516.65-12.8148,366-0.01%
2024/08/1450.214.564414.6314.556.2147,7430.00%
2024/08/132914.82234.914.7514.70-205.9146,808-0.14% 大賣/鉅額交易
2024/08/12155.414.9119214.9414.80-36.6146,768-0.02% 大買/大賣/
2024/08/0935.714.308014.4714.40-44.3145,531-0.03%
2024/08/084513.846713.8613.80-22143,970-0.02%
2024/08/0711613.961014.1014.00106143,4990.07% 大買/鉅額交易
2024/08/062913.743713.7813.65-8143,185-0.01%
2024/08/0533114.025914.7913.80272141,3860.19% 大買/鉅額交易
2024/08/026715.315515.5315.3012137,8530.01%
2024/08/01715.6327.315.5015.45-20.3136,735-0.01%
2024/07/313015.8645.316.0715.35-15.3135,757-0.01%
2024/07/302815.471115.5515.8017132,1690.01%
2024/07/2933.215.443715.4715.30-3.8132,5000.00%
2024/07/264115.534915.4815.55-8131,502-0.01%
2024/07/2352015.4547615.1515.0544129,0680.03% 大買/大賣/
2024/07/2224315.9591.615.6315.50151.5126,7880.12% 大買/鉅額交易
2024/07/192015.78615.8316.1514123,5610.01%
2024/07/1873.115.8442.916.0416.1530.2121,7720.02%
2024/07/1714916.18520.215.9816.10-371.2120,284-0.31% 大買/大賣/鉅額交易
2024/07/1612515.113215.1415.1593113,1860.08% 大買/
2024/07/157215.226215.2615.4010113,6530.01%
2024/07/122315.679115.3815.60-68112,691-0.06%
2024/07/111314.933415.0115.10-21109,155-0.02%
2024/07/104115.0914.115.1215.1026.9108,6920.02%
2024/07/0913814.864714.8915.0091108,2370.08% 大買/
2024/07/0859.115.19174.515.3315.10-115.5107,071-0.11% 大賣/鉅額交易
2024/07/055315.0254.315.0915.10-1.3107,4730.00%
2024/07/041514.9568.114.9614.90-53.1106,956-0.05%
2024/07/033214.38614.3014.4026106,6110.02%
2024/07/021414.203814.1114.15-24106,306-0.02%
2024/07/0120.514.28614.2314.2014.5106,1620.01%
2024/06/283714.412914.5314.358105,3750.01%
2024/06/277814.43214.5014.4076104,5910.07%
2024/06/2683.115.0010915.2314.80-25.9102,832-0.03% 大賣/
2024/06/2572614.93426.314.7614.80299.799,5610.30% 大買/大賣/鉅額交易
2024/06/24438.316.02297.616.1615.90140.793,8020.15% 大買/大賣/鉅額交易
2024/06/217315.42409.415.3315.60-336.483,113-0.40% 大賣/鉅額交易
2024/06/20414.1559.214.1714.20-55.274,349-0.07%
2024/06/191.914.103514.1114.10-33.175,887-0.04%
2024/06/18111.614.221514.1214.2596.576,3310.13% 大買/
2024/06/17102.214.18207.714.1814.20-105.575,569-0.14% 大買/大賣/鉅額交易
2024/06/14613.582513.5313.60-1973,029-0.03%
2024/06/131313.2700.0013.201373,0340.02%
2024/06/129413.184.513.2613.2089.574,4200.12%
2024/06/113813.4300.0013.353874,3930.05%
2024/06/071213.657313.6813.65-6174,564-0.08%
2024/06/066.313.402013.6013.40-13.774,893-0.02%
2024/06/051213.4611.413.5413.400.675,4370.00%
2024/06/047313.544.413.4713.4568.676,7640.09%
2024/06/0361.213.8500.0013.8561.277,0010.08%
2024/05/31113.95614.0413.95-577,336-0.01%
2024/05/30214.057914.0814.00-7777,199-0.10%
2024/05/294614.0100.0014.004677,1670.06%
2024/05/28414.2000.0014.20477,1130.01%
2024/05/2773.614.2141.314.2614.2032.377,3970.04%
2024/05/241613.85514.0014.051176,2950.01%
2024/05/233613.96314.0013.903376,3870.04%
2024/05/2215413.99152.414.2014.001.675,7630.00% 大買/大賣/
2024/05/219.413.3400.0013.359.471,6800.01%
2024/05/2050.113.457013.5913.45-19.972,190-0.03%
2024/05/173113.480.413.4013.4030.672,7590.04%
2024/05/16613.803313.7613.70-2774,532-0.04%
2024/05/15313.7015.313.7713.60-12.374,825-0.02%
2024/05/14513.45413.6013.50176,6070.00%
2024/05/1300.00513.4613.50-576,670-0.01%
2024/05/102013.15113.3013.301977,5840.02%
2024/05/091513.2800.0013.301578,5120.02%
2024/05/084413.34213.3013.304279,5270.05%
2024/05/0745.713.474113.5513.454.780,5150.01%
2024/05/061113.722113.7013.70-1081,673-0.01%
2024/05/033.113.701013.7013.70-6.983,656-0.01%
2024/05/0227.613.71513.6513.6522.584,4620.03%
2024/04/302614.391414.3714.251284,8250.01%
2024/04/29414.133014.2014.25-2689,946-0.03%
2024/04/265713.9842.314.0814.0514.792,0080.02%
2024/04/255313.841913.8213.803494,5790.04%
2024/04/2422.913.55113.6513.6021.999,0840.02%
2024/04/231313.638213.8013.85-6999,454-0.07%
2024/04/225513.134013.2013.0015100,5670.01%
2024/04/193713.554113.6113.55-4100,2430.00%
2024/04/182413.80414.0013.802098,8500.02%
2024/04/171413.713.913.7713.6510.198,4320.01%
2024/04/1665.213.703513.7713.6530.298,6230.03%
2024/04/152814.1918.714.4214.109.398,8220.01%
2024/04/121114.142514.1414.15-14101,481-0.01%
2024/04/1137214.4800.0014.10372103,5840.36% 大買/鉅額交易
2024/04/1026215.043515.3815.00227100,6160.23% 大買/鉅額交易
2024/04/0915915.1326215.5015.30-103100,142-0.10% 大買/大賣/鉅額交易
2024/04/082914.513114.8314.95-297,8650.00%
2024/04/0352.414.7814.314.7514.7038.197,9590.04%
2024/04/026.615.2220115.2515.20-194.497,608-0.20% 大賣/鉅額交易
2024/04/0122415.000.915.1515.20223.198,7950.23% 大買/鉅額交易
2024/03/2911215.12115.0015.05111100,5720.11% 大買/鉅額交易
2024/03/27915.297715.2215.40-68103,238-0.07%
2024/03/269215.301015.5015.2082103,4640.08%
2024/03/252315.312215.5815.601103,2470.00%
2024/03/221315.298315.4115.55-70103,095-0.07%
2024/03/216615.042614.9915.1040101,1080.04%
2024/03/205714.53114.5014.4556100,4120.06%
2024/03/194714.70214.8514.6545100,2670.04%
2024/03/184314.784214.8514.851100,1220.00%
2024/03/1521414.82228.515.0314.95-14.5100,487-0.01% 大買/大賣/
2024/03/1430714.65410.614.8114.85-103.698,969-0.10% 大買/大賣/鉅額交易
2024/03/133614.7812.114.8614.7523.998,6540.02%
2024/03/123514.97915.0415.002698,2440.03%
2024/03/1112014.993914.9515.008198,2270.08% 大買/
2024/03/0843.514.54814.8514.5035.598,1110.04%
2024/03/073314.8600.0014.703398,4620.03%
2024/03/06542.115.0552314.9614.9019.197,6210.02% 大買/大賣/
2024/03/053215.16815.1715.102497,3710.02%
2024/03/0452115.4552915.4515.45-896,306-0.01% 大買/大賣/
2024/03/013.915.264615.2215.20-42.195,848-0.04%
2024/02/294315.001414.9615.152995,3060.03%
2024/02/273415.06314.9515.103194,3940.03%
2024/02/261515.386715.2715.25-5293,672-0.06%
2024/02/233515.651015.7015.552592,9010.03%
2024/02/222015.9100.0015.802092,1120.02%
2024/02/2153316.2551016.0015.902392,1280.02% 大買/大賣/
群創 相關文章