O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 力致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力致

(3483)
可現股當沖
  • 股價
    141.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.35%
  • 成交量
    454
  • 產業
    上櫃 電腦及週邊類股
  • 377人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
力致 (3483)籌碼相關-國票-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/20130135140145150155160Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

國票-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/181142.5000.00141.5018240.12%
2025/02/171141.5000.00140.0018530.12%
2025/02/121152.0000.00146.0018480.12%
2025/02/111150.001147.50147.5008170.00%
2025/01/222138.7500.00138.5027750.25%
2025/01/1400.001134.50134.50-1850-0.12%
2025/01/0200.001153.00147.50-11,065-0.09%
2024/12/301143.0000.00143.0011,0770.09%
2024/12/171152.0000.00151.5011,4120.07%
2024/12/0600.002165.00165.00-21,404-0.14%
2024/12/0500.001162.50162.50-11,388-0.07%
2024/12/031156.5000.00156.5011,3780.07%
2024/11/2600.000.5153.00154.50-0.51,451-0.03%
2024/11/2100.001153.00154.50-11,515-0.07%
2024/11/1900.001143.50147.00-11,547-0.06%
2024/11/1800.001145.50142.00-11,566-0.06%
2024/11/1500.000.1147.50147.00-0.11,5690.00%
2024/11/142153.0000.00148.0021,5920.13%
2024/11/1200.001151.00150.50-11,622-0.06%
2024/11/1100.001.1152.97152.00-1.11,633-0.06%
2024/11/071151.0000.00153.5011,6860.06%
2024/11/0600.001159.50158.50-11,669-0.06%
2024/11/051153.0000.00154.5011,6920.06%
2024/11/010.1153.5000.00154.500.11,8100.00%
2024/10/242.2163.051163.00162.501.21,8910.06%
2024/10/171172.0000.00172.5012,0180.05%
2024/10/160.4171.0000.00172.500.42,0360.02%
2024/10/150.2172.503174.50172.00-2.82,025-0.14%
2024/10/1400.001169.00167.00-11,986-0.05%
2024/10/081167.0000.00167.5012,0360.05%
2024/10/071170.501169.50170.0002,0890.00%
2024/09/302171.7500.00169.5022,2750.09%
2024/09/273173.001172.50175.0022,3180.09%
2024/09/2625173.3027172.70177.50-22,284-0.09%
2024/09/138166.132166.00165.0063,9210.15%
2024/09/0600.002159.00161.00-24,330-0.05%
2024/09/042157.5000.00157.5024,4630.04%
2024/08/301171.502173.75172.50-14,923-0.02%
2024/08/281174.5000.00169.0015,1430.02%
2024/08/2600.001171.50170.00-15,514-0.02%
2024/08/2000.002169.00168.50-26,386-0.03%
2024/08/191164.502165.25165.50-16,672-0.01%
2024/08/161163.0000.00164.5017,0600.01%
2024/08/1400.001155.00153.50-17,536-0.01%
2024/08/121151.0000.00151.5017,7090.01%
2024/08/091149.0000.00146.5017,7170.01%
2024/08/0700.001138.00145.00-17,829-0.01%
2024/08/065133.305135.40138.5007,8320.00%
2024/08/0500.001146.45144.50-17,788-0.01%
2024/08/011170.501169.00171.0007,8350.00%
2024/07/311.9166.741168.50166.500.97,8610.01%
2024/07/232171.5000.00172.5028,2430.02%
2024/07/221173.0000.00171.5018,3090.01%
2024/07/192188.0000.00185.5028,2450.02%
2024/07/1800.003188.00188.00-38,253-0.04%
2024/07/1500.000.1190.00187.50-0.18,2390.00%
2024/07/111195.0000.00192.0018,2280.01%
2024/07/1000.003196.00196.50-38,212-0.04%
2024/07/093186.8300.00191.0038,1640.04%
2024/07/081189.500.1191.83188.000.98,1020.01%
2024/07/052196.755195.50195.00-38,035-0.04%
2024/07/045192.802195.75198.0037,9840.04%
2024/07/031200.000.1196.00193.500.97,8990.01%
2024/07/027197.506195.75197.0017,8430.01%
2024/07/0100.001200.00199.50-17,759-0.01%
2024/06/284204.753206.49202.0017,6860.01%
2024/06/274210.755209.50204.00-17,543-0.01%
2024/06/265209.103206.83206.5027,3600.03%
2024/06/253205.331211.50209.0027,2200.03%
2024/06/244214.631210.00212.0037,0250.04%
2024/06/213226.673225.84228.5006,8330.00%
2024/06/202207.257208.71213.00-56,444-0.08%
2024/06/194193.630192.50194.0046,1840.06%
2024/06/181193.505197.20194.00-46,127-0.07%
2024/06/174192.882193.50194.0026,0470.03%
2024/06/1300.002195.75197.50-25,974-0.03%
2024/06/121185.001186.50186.5005,8980.00%
2024/06/112185.0010.2183.71186.00-8.25,934-0.14%
2024/06/071192.0000.00192.5015,8940.02%
2024/06/061190.5000.00196.0015,8490.02%
2024/06/0512.1187.0512187.79187.500.15,7470.00%
2024/06/0400.0013206.77205.00-135,605-0.23%
2024/06/031210.003208.33208.00-25,581-0.04%
2024/05/3112208.0800.00207.00125,7130.21%
2024/05/3013201.6911205.14203.5025,5950.04%
2024/05/2914.1201.0614199.68198.000.15,3890.00%
2024/05/288191.063192.83188.5054,9730.10%
2024/05/271189.001188.50187.0004,8780.00%
2024/05/245188.602192.75188.5034,8000.06%
2024/05/2317189.7621190.33186.00-44,666-0.09%
2024/05/2215182.5018185.31187.50-34,434-0.07%
2024/05/2122177.5216179.41179.5064,1320.15%
2024/05/207174.866174.42174.0013,9480.03%
2024/05/1714167.1115167.50170.00-13,739-0.03%
2024/05/161163.005160.70160.50-43,660-0.11%
2024/05/152165.003162.67162.00-13,779-0.03%
2024/05/142163.0000.00163.0023,9690.05%
2024/05/132166.003166.67164.00-14,260-0.02%
2024/05/1000.003159.33163.00-34,394-0.07%
2024/05/093164.674162.75162.00-14,418-0.02%
2024/05/082164.509165.83165.50-74,402-0.16%
2024/05/0600.003160.67158.00-34,500-0.07%
2024/05/031161.5000.00160.5014,5190.02%
2024/05/024163.131163.00163.0034,5350.07%
2024/04/308162.313.7162.89166.504.34,6570.09%
2024/04/298159.008159.88160.0004,5540.00%
2024/04/266155.6716154.13154.00-104,509-0.22%
2024/04/120.6148.1700.00148.000.64,5210.01%
2024/04/114147.5000.00146.0044,5360.09%
2024/04/106148.002148.50147.0044,5820.09%
2024/04/092149.254148.63149.00-24,649-0.04%
2024/04/082151.0000.00150.0024,6950.04%
2024/04/031150.0012152.29152.50-114,757-0.23%
2024/04/0214152.003149.67150.00114,9210.22%
2024/03/282154.254154.00153.00-25,038-0.04%
2024/03/271157.001158.00158.0005,1050.00%
2024/03/265160.703157.50157.5025,1050.04%
2024/03/256161.005162.00161.0015,0760.02%
2024/03/211152.5000.00153.0015,0370.02%
2024/03/191147.001148.50147.5005,0050.00%
2024/03/182145.502146.50147.0004,9990.00%
2024/03/141145.021.6147.25145.00-0.65,034-0.01%
2024/03/135153.303151.17151.5024,9920.04%
2024/03/120.1157.001160.00158.50-0.94,989-0.02%
2024/03/114155.132155.25154.5024,9700.04%
2024/03/084160.385158.60157.50-14,947-0.02%
2024/03/075165.004165.13164.0014,9790.02%
2024/03/067171.003177.50168.0044,9460.08%
2024/03/0500.001.3171.20171.50-1.34,725-0.03%
2024/03/0400.002171.50169.00-24,744-0.04%
2024/03/014.3172.211170.50170.503.34,7360.07%
2024/02/2900.001.4167.00171.50-1.44,729-0.03%
2024/02/275163.503164.50167.0024,7540.04%
2024/02/261165.0000.00164.5015,0150.02%
2024/02/236168.333166.83165.0035,3350.06%
2024/02/221166.5000.00170.0015,7310.02%
2024/02/212171.258170.38169.50-65,855-0.10%
2024/02/202171.2582170.51171.50-805,895-1.36%
AI伺服器散熱拉升毛利率:建準、力致、奇鋐Anue鉅亨-2023/08/24
力致前7月純益年增7% 每股賺4.32元Anue鉅亨-2023/08/23
力致 相關文章