單井 (3490)-國票-中和券商分點個股進出

台股 » 個股 » 單井 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

單井

(3490)

可現股當沖

股價
37.60
漲跌
▲3.40
漲幅
+9.94%
成交量
6,592張
產業
上櫃光電類股
138人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

單井 (3490)籌碼相關－國票-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中和券商分點個股進出
國票-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	12	35.93	16	36.34	37.60	-4	1,944	-0.21%
2024/05/30	2	34.85	0	0.00	34.20	2	1,845	0.11%
2024/05/29	0	0.00	3	35.20	35.65	-3	1,836	-0.16%
2024/05/28	11	36.97	6	35.71	36.10	5	1,820	0.27%
2024/05/27	2	34.50	0	0.00	34.40	2	1,752	0.11%
2024/05/24	6	33.83	0	0.00	33.55	6	1,771	0.34%
2024/05/23	1	34.10	2	34.05	33.95	-1	1,765	-0.06%
2024/05/22	1	35.10	0	0.00	34.80	1	1,719	0.06%
2024/05/20	1	34.50	0	0.00	33.15	1	1,595	0.06%
2024/05/17	11	34.09	8	33.78	33.95	3	1,573	0.19%
2024/05/16	1	32.20	4	32.56	32.70	-3	1,516	-0.20%
2024/05/15	2	31.73	0	0.00	31.80	2	1,503	0.13%
2024/05/14	4	32.36	0	0.00	32.40	4	1,506	0.27%
2024/05/09	2	29.98	0	0.00	29.85	2	1,464	0.14%
2024/05/06	0	0.00	1	30.20	29.85	-1	1,532	-0.07%
2024/05/02	0	0.00	2.5	30.73	30.60	-2.5	1,648	-0.15%
2024/04/30	1	32.15	0	0.00	31.90	1	1,805	0.06%
2024/04/22	1	32.55	0	0.00	30.50	1	1,986	0.05%
2024/04/19	1	32.50	1.4	31.96	32.50	-0.4	1,946	-0.02%
2024/04/18	1.4	34.53	3	34.27	33.30	-1.6	1,889	-0.09%
2024/04/17	5	35.71	5	35.24	35.70	0	1,801	0.00%
2024/04/16	3	33.88	22	33.07	34.00	-19	1,483	-1.28%
2024/04/15	1	31.75	8	32.45	32.45	-7	1,196	-0.59%
2024/04/10	0	0.00	0	28.25	28.20	0	1,070	0.00%
2024/04/08	2	27.08	0	0.00	27.15	2	1,050	0.19%
2024/04/02	0	0.00	1	28.30	28.25	-1	1,040	-0.10%
2024/04/01	0	28.45	2	28.70	28.40	-2	1,037	-0.19%
2024/03/29	1	28.00	1	28.00	28.05	0	1,027	0.00%
2024/03/28	1	28.05	0	0.00	28.45	1	1,024	0.10%
2024/03/27	1	28.35	0	0.00	27.60	1	1,014	0.10%
2024/03/25	0	28.05	0	0.00	28.00	0	1,000	0.00%
2024/03/01	0	28.80	0	0.00	27.90	0	918	0.00%
2024/02/29	0	0.00	4	27.76	27.75	-4	913	-0.44%
2024/02/27	10	28.01	24	28.10	27.90	-14	909	-1.54%
2024/02/26	16	27.18	1	27.25	27.55	15	870	1.72%
2024/02/23	1	26.20	0	0.00	26.10	1	863	0.12%
2024/02/22	1	27.05	0	0.00	26.60	1	856	0.12%
2024/02/21	1	27.25	2	27.45	27.00	-1	851	-0.12%
2024/02/16	1	27.35	1	27.65	28.00	0	833	0.00%
2024/02/15	2	28.10	0	0.00	27.60	2	824	0.24%
2024/01/31	1	28.80	2	28.45	28.60	-1	753	-0.13%
2024/01/30	10	28.40	0	0.00	28.00	10	732	1.37%
2024/01/24	3	29.95	3	30.63	28.95	0	528	0.00%
2024/01/22	0	0.00	1	25.55	26.00	-1	278	-0.36%
2024/01/19	4	27.55	5	27.55	26.45	-1	252	-0.40%
2024/01/18	2	23.85	2	24.60	25.50	0	110	0.00%
2024/01/17	0	0.00	1	23.05	23.20	-1	68	-1.46%
2024/01/12	5	23.26	1	23.20	23.20	4	70	5.70%
2024/01/11	0	0.00	1	23.15	23.20	-1	69	-1.43%
2023/11/24	2	23.38	1	23.35	23.35	1	55	1.79%
2023/10/26	0.1	23.10	0.1	23.10	23.20	0	57	0.00%
2023/09/15	2	24.00	0	0.00	24.00	2	97	2.05%
2023/09/04	1	23.80	1	24.00	24.00	0	102	0.00%
2023/08/22	1	23.00	0	0.00	23.00	1	115	0.86%
2023/08/09	0	24.20	0	0.00	24.40	0	120	0.00%
2023/06/13	0	0.00	0.7	25.20	25.70	-0.7	218	-0.30%
2023/05/29	0	0.00	0.7	25.10	25.25	-0.7	219	-0.32%
2023/05/18	2	25.20	0	0.00	25.20	2	227	0.88%
2023/05/17	0	0.00	0	25.18	25.50	0	226	0.00%
2023/05/04	0	0.00	0	26.21	27.20	0	222	0.00%
2023/04/24	1	26.75	0	0.00	26.75	1	220	0.45%
2023/04/20	0	0.00	3	27.80	27.55	-3	214	-1.40%
2023/04/13	1	28.20	1	27.70	27.60	0	193	0.00%
2023/04/12	3	27.97	0	0.00	28.05	3	190	1.58%
2023/04/06	2	28.58	2	28.75	28.50	0	161	0.00%
2023/03/22	0	0.00	1	25.60	25.55	-1	108	-0.92%
2023/03/17	0	0.00	5	24.95	24.95	-5	144	-3.47%
2023/03/02	0	25.70	0	0.00	25.65	0	177	0.00%
2023/02/24	0	0.00	0.2	25.40	25.60	-0.2	183	-0.09%
2023/02/22	0	0.00	1	25.70	25.50	-1	184	-0.54%
2023/02/20	0	25.55	0	0.00	25.45	0	189	0.00%
2022/12/20	0	0.00	1	24.20	24.20	-1	219	-0.46%
2022/11/28	2	24.15	0	0.00	24.10	2	170	1.17%
2022/11/23	0	23.49	0	0.00	23.00	0	168	0.00%
2022/11/08	0	0.00	10	24.87	24.60	-10	229	-4.36%
2022/10/19	1	23.80	0	0.00	23.90	1	234	0.43%
2022/09/28	0	0.00	2	23.55	23.40	-2	256	-0.78%
2022/09/21	2	25.40	0	0.00	25.50	2	267	0.75%
2022/09/07	0	0.00	1	24.30	24.30	-1	280	-0.36%
2022/09/05	0	25.90	0	0.00	25.30	0	280	0.00%
2022/09/01	1	25.70	0	0.00	25.40	1	275	0.36%
2022/08/19	0	0.00	1	25.10	25.15	-1	269	-0.37%
2022/08/18	1	25.00	2	25.33	25.10	-1	263	-0.38%
2022/08/16	0	0.00	2	25.08	24.50	-2	256	-0.78%
2022/08/15	0	0.00	3	24.38	24.30	-3	252	-1.19%
2022/08/12	0	0.00	0	23.60	23.40	0	229	0.00%
2022/08/11	0	0.00	1	23.55	23.40	-1	228	-0.44%
2022/08/10	1	23.40	4	23.80	23.40	-3	228	-1.31%
2022/08/09	0	0.00	1.1	23.60	23.60	-1.1	224	-0.50%
2022/08/01	1	23.20	0	0.00	23.30	1	233	0.43%
2022/07/28	1	23.15	0	0.00	23.20	1	235	0.42%
2022/07/25	3	23.63	0	0.00	23.60	3	238	1.26%
2022/07/22	1	24.05	0	0.00	23.75	1	239	0.42%
2022/07/21	3	23.55	0	0.00	23.85	3	245	1.22%
2022/07/18	0.1	24.00	0.1	24.00	22.65	0	259	0.00%
2022/07/14	10	23.00	0	0.00	23.15	10	262	3.81%
2022/07/04	0	0.00	0	24.00	23.00	0	285	0.00%
2022/06/24	0.1	26.00	0.1	25.80	25.85	0	371	0.00%
2022/06/16	1	27.85	0	0.00	27.25	1	421	0.24%
2022/06/10	0	0.00	10	29.05	29.15	-10	536	-1.86%
2022/06/09	1	28.70	0	0.00	29.00	1	550	0.18%
2022/06/01	1	28.65	0	0.00	28.70	1	579	0.17%
2022/05/24	5	29.15	1	29.00	28.15	4	603	0.66%
2022/04/29	1	28.15	0	0.00	27.75	1	660	0.15%
2022/04/25	1	28.65	0	0.00	28.00	1	657	0.15%
2022/04/15	0	30.15	0	0.00	29.55	0	762	0.00%
2022/04/14	0	32.80	0	0.00	30.50	0	767	0.00%
2022/04/11	0	30.75	0	0.00	30.30	0	802	0.00%
2022/04/06	0	32.79	0	0.00	31.90	0	961	0.00%
2022/03/31	5	33.90	0	0.00	33.30	5	1,039	0.48%
2022/03/30	0	0.00	2	33.45	33.90	-2	1,032	-0.19%
2022/03/16	0	0.00	1	32.35	32.10	-1	1,115	-0.09%
2022/03/01	0	0.00	1	29.70	30.00	-1	1,445	-0.07%
2022/02/25	1	29.15	0	0.00	29.40	1	1,458	0.07%
2022/02/24	0	0.00	1	30.10	29.65	-1	1,486	-0.07%
2022/02/23	0	0.00	2	31.20	30.90	-2	1,496	-0.13%
2022/02/22	3	29.73	0	0.00	29.70	3	1,496	0.20%
2022/02/17	0	0.00	1	29.55	29.30	-1	1,655	-0.06%
2022/02/16	1	29.55	0	0.00	29.50	1	1,764	0.06%
2022/02/09	0	0.00	1	30.30	30.35	-1	1,810	-0.06%
2022/01/24	1	27.30	1	28.50	28.90	0	1,813	0.00%
2022/01/13	3	29.93	0	0.00	29.75	3	1,869	0.16%
2022/01/11	1	32.10	0	0.00	32.00	1	1,827	0.05%
2022/01/07	0	0.00	12	32.37	32.25	-12	1,758	-0.68%
2022/01/05	2	33.05	0	0.00	33.25	2	1,743	0.11%
2022/01/04	10	33.93	0	0.00	33.85	10	1,723	0.58%
2022/01/03	1	34.75	0	0.00	34.20	1	1,703	0.06%
2021/12/30	8	36.69	5	36.19	35.75	3	1,671	0.18%
2021/12/29	10	35.95	22	35.95	35.05	-12	1,562	-0.77%
2021/12/27	6	35.38	2	36.20	33.80	4	1,504	0.27%
2021/12/24	10	34.30	2	34.15	34.25	8	1,431	0.56%
2021/12/17	5	32.85	0	0.00	31.50	5	1,362	0.37%
2021/12/16	1	32.90	0	0.00	32.90	1	1,340	0.07%
2021/12/13	6	35.44	5	36.18	34.85	1	1,288	0.08%
2021/12/10	0	0.00	1	34.20	33.85	-1	1,193	-0.08%
2021/12/03	1	32.50	0	0.00	32.95	1	1,088	0.09%
2021/12/02	6	33.20	1	35.90	32.55	5	1,067	0.47%
2021/12/01	2	34.23	5	34.81	33.45	-3	970	-0.31%
2021/11/30	0	0.00	1	33.30	32.70	-1	791	-0.13%
2021/11/29	0	0.00	3	31.45	32.00	-3	764	-0.39%
2021/11/26	1	30.95	1	32.00	30.90	0	741	0.00%
2021/11/25	1	31.95	0	0.00	31.95	1	727	0.14%
2021/11/22	2	30.85	0	0.00	31.70	2	661	0.30%
2021/11/18	1	32.55	1	33.90	32.40	0	619	0.00%
2021/11/17	0	0.00	25	32.92	33.20	-25	594	-4.20%
2021/11/16	0	0.00	1	31.80	31.85	-1	515	-0.19%
2021/11/15	0	0.00	16	31.46	32.35	-16	444	-3.60%
2021/11/12	1	29.45	0	0.00	29.45	1	335	0.30%
2021/10/29	1	27.60	2	27.63	27.60	-1	521	-0.19%
2021/10/28	1	27.90	0	0.00	27.50	1	523	0.19%
2021/10/25	0	0.00	1	28.00	27.90	-1	505	-0.20%
2021/10/20	0	0.00	2	25.70	25.30	-2	491	-0.41%
2021/10/18	2	24.85	0	0.00	24.85	2	509	0.39%
2021/10/13	0	0.00	2	25.20	25.05	-2	548	-0.36%
2021/10/01	1	25.30	1	25.20	24.35	0	681	0.00%
2021/09/30	1	24.90	1	24.90	24.90	0	690	0.00%
2021/09/01	0	25.78	0	0.00	25.40	0	1,013	0.00%
2021/08/10	2	26.10	2	26.08	25.70	0	1,037	0.00%
2021/08/09	2	28.03	0	0.00	26.55	2	1,038	0.19%
2021/08/05	0	0.00	2	27.80	27.65	-2	862	-0.23%
2021/07/27	2	27.90	10	27.31	27.20	-8	876	-0.91%
2021/07/26	0	0.00	1	28.30	28.30	-1	874	-0.11%
2021/07/23	1	28.30	0	0.00	28.05	1	878	0.11%
2021/07/14	2	26.70	0	0.00	26.55	2	863	0.23%
2021/07/13	13	28.46	1	28.80	26.95	12	860	1.39%
2021/07/12	104	28.18	104	28.38	28.75	0	817	0.00%	大買/大賣/
2021/07/06	1	25.90	0	0.00	26.10	1	802	0.12%
2021/07/01	1	25.40	0	0.00	25.30	1	861	0.12%
2021/06/30	2	25.63	0	0.00	25.60	2	873	0.23%
2021/06/29	0	0.00	10	26.00	25.85	-10	871	-1.15%
2021/06/28	6	25.77	0	0.00	26.50	6	876	0.68%
2021/06/24	0	0.00	1	27.00	26.70	-1	798	-0.13%
2021/06/22	10	26.30	1	26.55	26.05	9	796	1.13%
2021/06/18	8	26.33	13	26.22	27.20	-5	787	-0.64%
2021/06/17	1	25.50	4	25.73	26.40	-3	732	-0.41%
2021/06/16	1	24.30	0	0.00	24.00	1	711	0.14%
2021/06/10	1	23.30	0	0.00	23.30	1	736	0.14%
2021/06/09	2	23.60	0	0.00	23.75	2	729	0.27%
2021/06/02	2	26.40	2	25.75	24.90	0	856	0.00%
2021/05/28	0	0.00	1	24.45	24.40	-1	979	-0.10%
2021/05/17	1	20.35	1	20.35	20.35	0	1,134	0.00%
2021/05/13	1	20.25	0	0.00	23.20	1	1,130	0.09%
2021/05/12	5	23.32	0	0.00	22.50	5	1,141	0.44%
2021/05/11	2	26.15	0	0.00	24.95	2	1,135	0.18%
2021/05/10	1	26.80	0	0.00	27.15	1	1,134	0.09%
2021/05/05	2	25.70	2	25.55	25.35	0	1,154	0.00%
2021/05/04	1	27.10	0	0.00	24.80	1	1,158	0.09%
2021/05/03	3	28.72	0	0.00	27.05	3	1,153	0.26%
2021/04/27	1	28.95	0	0.00	29.10	1	1,182	0.08%
2021/04/26	2	29.28	0	0.00	29.20	2	1,204	0.17%
2021/04/23	2	28.45	0	0.00	29.20	2	1,226	0.16%
2021/04/22	4	29.26	0	0.00	28.75	4	1,252	0.32%
2021/04/21	1	29.80	0	0.00	29.95	1	1,241	0.08%
2021/04/19	3	30.43	0	0.00	30.35	3	1,260	0.24%
2021/04/16	1	30.80	1	30.60	30.60	0	1,274	0.00%
2021/04/15	3	30.25	0	0.00	30.25	3	1,288	0.23%
2021/04/14	1	30.85	0	0.00	30.00	1	1,316	0.08%
2021/04/13	1	33.30	1	32.35	31.00	0	1,334	0.00%
2021/04/12	20	32.58	20	32.67	32.65	0	1,338	0.00%
2021/04/09	3	31.83	0	0.00	31.70	3	1,404	0.21%
2021/04/08	8	32.68	1	33.10	32.40	7	1,747	0.40%
2021/04/07	3	31.92	4	32.26	32.35	-1	1,929	-0.05%
2021/04/06	1	31.40	0	0.00	31.40	1	1,915	0.05%
2021/04/01	2	31.25	0	0.00	30.85	2	1,908	0.10%
2021/03/24	1	30.75	0	0.00	30.85	1	2,148	0.05%
2021/03/22	2	31.85	0	0.00	31.45	2	2,396	0.08%
2021/03/18	1	31.40	0	0.00	31.15	1	2,583	0.04%
2021/03/11	1	30.50	0	0.00	30.65	1	2,639	0.04%
2021/03/10	0	0.00	1	31.75	31.05	-1	2,583	-0.04%
2021/03/08	1	31.05	0	0.00	31.00	1	2,618	0.04%
2021/03/05	1	31.40	0	0.00	31.35	1	2,644	0.04%
2021/03/04	30	33.26	30	34.05	32.00	0	2,679	0.00%
2021/03/03	1	33.35	3	33.25	33.70	-2	2,626	-0.08%
2021/03/02	1	32.00	0	0.00	31.85	1	2,591	0.04%
2021/02/26	0	0.00	1	32.85	32.60	-1	2,614	-0.04%
2021/02/23	1	32.35	1	32.40	32.40	0	2,804	0.00%
2021/02/22	1	32.35	0	0.00	32.30	1	2,810	0.04%
2021/02/19	1	31.65	0	0.00	32.30	1	2,803	0.04%
2021/01/26	0	0.00	1	29.40	29.90	-1	2,972	-0.03%
2021/01/21	0	0.00	1	28.95	29.30	-1	3,019	-0.03%
2021/01/19	1	31.75	0	0.00	30.80	1	3,039	0.03%
2021/01/18	0	0.00	1	30.00	31.40	-1	3,038	-0.03%
2021/01/11	0	0.00	1	32.85	32.60	-1	3,169	-0.03%
2021/01/06	1	32.05	0	0.00	31.80	1	3,692	0.03%
2021/01/04	2	34.30	1	34.30	33.25	1	3,868	0.03%
2020/12/31	3	37.13	4	36.06	34.05	-1	3,793	-0.03%
2020/12/30	3	36.20	4.1	35.28	36.30	-1.1	3,458	-0.03%
2020/12/29	1	33.10	0	0.00	33.00	1	3,280	0.03%
2020/12/21	0	0.00	1	33.65	32.95	-1	3,292	-0.03%
2020/12/17	1	33.45	53	34.20	33.85	-52	3,155	-1.65%
2020/12/16	165	34.77	112	34.71	34.50	53	3,102	1.71%	大買/大賣/
2020/12/15	2	32.55	4	33.16	32.50	-2	2,972	-0.07%
2020/12/14	2	32.90	0	0.00	31.30	2	2,873	0.07%
2020/12/02	1	33.25	0	0.00	31.60	1	2,982	0.03%
2020/11/27	4	33.00	4.5	32.46	32.50	-0.5	3,226	-0.02%
2020/11/25	2	32.40	1	32.10	32.25	1	3,363	0.03%
2020/11/24	1	31.90	0	0.00	31.80	1	3,358	0.03%
2020/11/20	0	0.00	1	33.00	32.65	-1	3,269	-0.03%
2020/11/10	0	0.00	3	31.90	31.15	-3	3,393	-0.09%
2020/11/09	0	0.00	3	31.70	31.80	-3	3,363	-0.09%
2020/11/06	1	30.95	0	0.00	30.80	1	3,330	0.03%
2020/11/05	0	0.00	2	31.20	30.80	-2	3,309	-0.06%
2020/11/04	1	30.25	0	0.00	30.00	1	3,249	0.03%
2020/11/03	36	31.06	34	31.01	30.60	2	3,236	0.06%
2020/11/02	0	0.00	3	29.05	28.85	-3	3,219	-0.09%
2020/10/23	2	31.25	0	0.00	30.70	2	3,100	0.06%
2020/10/16	26	33.00	25	32.92	32.50	1	2,892	0.03%
2020/10/15	144	34.91	155	34.88	34.00	-11	2,767	-0.40%	大買/大賣/
2020/10/13	10	30.60	10	30.19	29.90	0	2,313	0.00%
2020/10/12	4	29.68	8	28.93	29.40	-4	2,170	-0.18%
2020/10/08	1	27.60	2	27.25	27.15	-1	2,107	-0.05%
2020/10/07	2	27.85	2	27.50	27.30	0	2,139	0.00%
2020/10/06	1	27.25	2	27.10	27.15	-1	2,119	-0.05%
2020/10/05	0	0.00	2	26.30	26.30	-2	2,090	-0.10%
2020/09/29	2	25.85	0	0.00	25.95	2	2,083	0.10%
2020/09/28	3	25.90	0	0.00	25.90	3	2,081	0.14%
2020/09/25	0	0.00	1	26.50	25.20	-1	2,068	-0.05%
2020/09/18	0	0.00	3	29.00	29.15	-3	1,930	-0.16%
2020/09/15	0	0.00	1	28.05	27.80	-1	1,815	-0.06%
2020/09/10	4	28.91	0	0.00	28.25	4	1,706	0.23%
2020/09/09	5	28.98	9	28.72	28.60	-4	1,641	-0.24%
2020/09/04	91	30.48	91	29.97	30.05	0	1,498	0.00%
2020/09/03	10	30.64	0	0.00	29.40	10	1,379	0.72%
2020/09/01	0	0.00	6.7	26.70	26.05	-6.7	1,118	-0.60%
2020/08/31	1	26.80	4	25.60	26.80	-3	1,027	-0.29%
2020/08/28	0	0.00	1	24.80	24.40	-1	908	-0.11%
2020/08/27	1	23.65	0	0.00	23.25	1	890	0.11%
2020/08/26	0	0.00	5	24.05	23.85	-5	877	-0.57%
2020/08/25	1	23.50	0	0.00	24.55	1	865	0.12%
2020/08/24	2.1	23.66	0	0.00	23.40	2.1	845	0.25%
2020/08/20	0	0.00	0.4	23.25	23.40	-0.4	819	-0.05%
2020/08/19	0.4	25.50	9	25.91	25.65	-8.6	772	-1.12%
2020/08/18	5	22.75	0	0.00	24.00	5	623	0.80%
2020/08/17	1	23.65	1	23.90	23.35	0	607	0.00%
2020/08/14	2	22.80	8	22.83	23.10	-6	572	-1.05%
2020/08/13	1	21.30	0	0.00	21.75	1	517	0.19%
2020/08/11	2	21.50	1	22.20	21.40	1	518	0.19%
2020/08/10	0	0.00	1	22.00	22.00	-1	538	-0.19%
2020/08/07	4	21.45	2	22.03	21.40	2	540	0.37%
2020/08/06	0	0.00	1	22.20	22.05	-1	585	-0.17%
2020/08/05	1	22.20	0	0.00	21.75	1	588	0.17%
2020/08/04	0	0.00	4	22.01	21.90	-4	599	-0.67%
2020/07/30	2	20.15	0	0.00	20.00	2	598	0.33%
2020/07/23	2	20.65	2	21.00	20.65	0	578	0.00%
2020/07/22	2	20.45	0	0.00	20.55	2	573	0.35%
2020/07/20	1	20.50	0	0.00	20.25	1	573	0.17%
2020/07/17	2	20.98	1	22.00	20.45	1	571	0.17%
2020/07/16	1	21.10	0	0.00	21.20	1	561	0.18%
2020/07/15	0	0.00	2	22.25	21.60	-2	557	-0.36%
2020/07/14	6	22.37	7	21.92	22.05	-1	535	-0.19%
2020/07/10	0	0.00	3	20.60	20.35	-3	492	-0.61%
2020/07/09	1	21.65	0	0.00	20.70	1	491	0.20%
2020/07/08	6	21.03	1	21.25	21.25	5	483	1.03%
2020/07/06	3	20.60	0	0.00	20.65	3	468	0.64%
2020/07/03	3	20.80	1	21.00	20.60	2	469	0.43%
2020/06/23	2	20.05	0	0.00	19.95	2	437	0.46%
2020/06/05	0	0.00	1	21.20	21.35	-1	462	-0.22%
2020/06/04	0	0.00	2	21.28	21.20	-2	462	-0.43%
2020/06/03	2	21.80	0	0.00	21.10	2	467	0.43%
2020/06/02	1	21.35	0.2	20.45	20.60	0.8	467	0.17%
2020/05/26	3	20.30	3	20.80	20.80	0	575	0.00%
2020/05/20	4	20.28	0	0.00	20.30	4	546	0.73%
2020/05/18	0	0.00	2	21.30	20.90	-2	537	-0.37%
2020/05/15	2	21.13	2	21.60	21.20	0	530	0.00%
2020/05/14	1	20.65	0	0.00	20.60	1	502	0.20%
2020/05/13	36	21.79	43	21.88	21.35	-7	490	-1.43%
2020/05/11	3	19.00	0	0.00	19.20	3	417	0.72%
2020/05/08	1	19.65	1	19.65	19.65	0	398	0.00%
2020/05/05	3	17.40	0	0.00	17.45	3	368	0.81%
2020/04/22	0	0.00	1	15.80	16.10	-1	365	-0.27%
2020/04/17	1	17.25	0	0.00	16.70	1	362	0.28%
2020/04/08	1	15.85	1	16.25	16.50	0	350	0.00%
2020/03/31	1	14.75	1	14.85	14.75	0	355	0.00%
2020/03/20	1	13.80	0	0.00	14.05	1	395	0.25%
2020/03/19	0	0.00	3	13.40	13.40	-3	396	-0.76%
2020/03/17	0	0.00	1	14.65	14.85	-1	392	-0.25%
2020/03/12	1	19.00	7	18.40	17.55	-6	369	-1.62%
2020/03/10	0	0.00	1	19.20	19.75	-1	356	-0.28%
2020/03/06	2	21.30	0	0.00	21.10	2	349	0.57%
2020/03/05	20	21.28	26	21.49	21.50	-6	339	-1.77%
2020/03/04	5	19.23	5	19.94	20.10	0	287	0.00%
2020/03/02	0	0.00	2	18.05	18.15	-2	222	-0.90%
2020/02/25	2	18.50	0	0.00	18.60	2	228	0.88%
2020/02/17	1	19.50	1	19.10	19.10	0	236	0.00%
2020/02/13	1	19.65	1	19.25	19.25	0	244	0.00%
2020/02/06	4	19.40	0	0.00	19.30	4	266	1.50%
2020/01/16	1	22.15	1	21.80	21.80	0	386	0.00%
2020/01/02	1	22.90	1	23.05	23.15	0	674	0.00%
2019/12/30	0	0.00	1	22.75	22.85	-1	684	-0.15%
2019/12/25	1	23.55	0	0.00	22.80	1	696	0.14%
2019/12/24	5	22.97	6	23.32	23.50	-1	685	-0.15%
2019/12/11	1	22.60	0	0.00	22.30	1	782	0.13%
2019/12/10	1	22.55	1	22.50	22.50	0	793	0.00%
2019/12/09	0.1	22.25	1	22.40	22.30	-0.9	855	-0.11%
2019/11/12	6	22.45	0	0.00	22.90	6	939	0.64%
2019/11/06	0.1	24.85	0	0.00	24.90	0.1	931	0.01%
2019/11/01	0	0.00	3	26.50	26.45	-3	934	-0.32%
2019/10/31	31	26.90	36	26.95	26.40	-5	937	-0.53%
2019/10/30	41.8	26.26	36	26.47	26.30	5.8	928	0.62%
2019/10/29	3	25.75	2	26.03	25.75	1	905	0.11%
2019/10/28	0	0.00	2.7	24.68	24.85	-2.7	889	-0.30%
2019/10/24	0	0.00	0.6	25.00	25.00	-0.6	911	-0.06%
2019/10/23	0	0.00	1	26.00	24.95	-1	939	-0.11%
2019/10/16	1	25.75	1	25.55	25.90	0	913	0.00%
2019/10/15	9	26.28	9	26.28	25.00	0	898	0.00%
2019/10/14	10	25.45	10	25.85	25.30	0	863	0.00%
2019/10/09	63.3	24.69	63	24.84	26.20	0.3	857	0.04%
2019/10/08	13	23.98	13	24.07	23.95	0	784	0.00%
2019/09/23	1	22.50	0	0.00	22.65	1	778	0.13%
2019/09/17	5	23.18	2	23.70	23.05	3	752	0.40%
2019/09/16	3	23.75	3	23.77	23.75	0	729	0.00%
2019/09/12	1	22.90	0	0.00	22.40	1	690	0.14%
2019/09/06	3	22.90	0	0.00	22.55	3	678	0.44%
2019/09/03	19	23.22	11	23.22	22.75	8	663	1.21%
2019/08/30	1	23.00	1	23.10	22.20	0	602	0.00%
2019/08/29	0	0.00	1	22.85	22.85	-1	574	-0.17%
2019/08/22	1	21.30	0	0.00	20.90	1	563	0.18%
2019/08/12	1	20.90	0	0.00	20.80	1	736	0.14%
2019/07/29	1	23.10	0	0.00	23.10	1	820	0.12%
2019/07/24	3	23.25	5	23.20	23.35	-2	839	-0.24%
2019/07/19	43	22.70	43	22.85	22.35	0	892	0.00%
2019/07/17	41	22.56	45	22.92	23.20	-4	982	-0.41%
2019/07/16	50	22.62	50	22.91	22.85	0	966	0.00%
2019/07/15	1	21.35	1	21.10	21.10	0	995	0.00%
2019/07/10	1	22.05	1	22.50	22.05	0	1,082	0.00%
2019/07/08	2	22.65	0	0.00	22.25	2	1,238	0.16%
2019/07/05	2	22.78	3	23.17	22.70	-1	1,266	-0.08%
2019/07/04	0	0.00	11	22.62	22.80	-11	1,378	-0.80%
2019/07/03	8	21.86	0	0.00	21.70	8	1,391	0.57%
2019/07/02	5	22.22	5	22.42	22.40	0	1,382	0.00%
2019/06/27	2	20.53	1	20.45	20.45	1	1,348	0.07%
2019/06/25	2	20.20	0	0.00	20.20	2	1,346	0.15%
2019/06/20	2	20.80	0	0.00	20.90	2	1,338	0.15%
2019/06/14	2	20.70	0	0.00	20.80	2	1,332	0.15%
2019/06/11	0	0.00	1	21.60	21.50	-1	1,318	-0.08%
2019/05/28	1	21.85	0	0.00	21.80	1	1,347	0.07%
2019/05/27	0	0.00	1	22.60	21.85	-1	1,339	-0.07%
2019/05/24	0	0.00	1	23.20	22.90	-1	1,329	-0.08%
2019/05/23	1	24.35	0.3	23.40	23.60	0.7	1,314	0.06%
2019/05/22	58	24.24	58	24.16	23.90	0	1,280	0.00%
2019/05/21	16	22.51	15	22.95	23.90	1	1,232	0.08%
2019/05/08	0	0.00	9	23.00	22.75	-9	1,093	-0.82%
2019/05/06	1	24.00	4	23.50	23.50	-3	1,077	-0.28%
2019/05/03	12	24.03	0	0.00	23.90	12	1,066	1.13%
2019/05/02	1	24.85	0	0.00	23.95	1	1,055	0.09%
2019/04/26	0	0.00	1	26.20	25.50	-1	986	-0.10%
2019/04/24	2	26.60	3	26.47	26.45	-1	915	-0.11%
2019/04/23	2	25.33	1	24.65	25.10	1	845	0.12%
2019/04/15	3	22.80	2	23.00	22.25	1	612	0.16%
2019/04/12	2	21.95	5	22.32	22.55	-3	539	-0.56%
2019/04/11	2	20.50	0	0.00	20.50	2	449	0.45%
2019/04/10	4	21.06	9	21.57	21.00	-5	412	-1.21%
2019/04/09	1	19.90	0	0.00	19.90	1	278	0.36%
2019/04/02	0	0.00	6	17.97	17.70	-6	234	-2.56%
2019/03/29	2	17.25	0	0.00	17.30	2	229	0.87%
2019/03/28	2	17.40	0	0.00	17.20	2	229	0.87%
2019/03/15	2	18.60	0	0.00	18.70	2	218	0.91%
2019/03/12	2	18.65	0	0.00	18.45	2	212	0.94%
2019/03/11	1	18.50	0	0.00	18.40	1	205	0.49%
2019/03/06	0	0.00	2	18.20	18.20	-2	202	-0.99%
2019/03/04	3	17.50	0	0.00	17.50	3	134	2.23%
2019/02/26	0	0.00	3	17.90	17.70	-3	137	-2.18%
2019/02/25	3	18.15	0	0.00	17.90	3	139	2.16%
2019/02/15	0	0.00	3	17.60	17.45	-3	140	-2.13%
2019/02/14	0	0.00	5	16.96	17.05	-5	131	-3.81%
2019/02/12	0	0.00	2	16.85	16.85	-2	131	-1.52%
2019/01/07	2	17.00	0	0.00	16.85	2	154	1.29%
2018/12/27	2	16.10	0	0.00	15.90	2	176	1.13%
2018/12/14	0	0.00	1	17.00	17.00	-1	201	-0.50%
2018/12/07	3	16.85	0	0.00	16.80	3	230	1.30%
2018/11/09	0	0.00	1	16.40	16.40	-1	221	-0.45%
2018/11/02	1	16.70	0	0.00	16.40	1	219	0.46%
2018/11/01	2	16.25	0	0.00	16.20	2	218	0.92%
2018/10/19	0	0.00	4	17.55	17.55	-4	193	-2.07%
2018/10/16	0	17.90	0	0.00	18.00	0	192	0.02%
2018/10/12	0	0.00	10.1	17.13	17.40	-10.1	188	-5.32%
2018/10/01	4	21.85	0	0.00	21.85	4	162	2.46%
2018/09/14	3	20.90	0	0.00	20.90	3	130	2.30%
2018/09/11	0	0.00	1	18.95	18.90	-1	122	-0.81%
2018/09/10	0	0.00	1	19.85	18.90	-1	121	-0.82%
2018/09/07	0	0.00	1	20.50	20.30	-1	114	-0.88%
2018/08/13	0	0.00	1	22.90	22.95	-1	228	-0.44%
2018/07/16	3	23.92	0	0.00	23.80	3	246	1.22%
2018/06/08	10	28.80	10	28.50	28.05	0	252	0.00%
2018/06/07	0	0.00	1	26.50	27.40	-1	211	-0.47%
2018/06/06	1	25.10	3	24.80	24.95	-2	174	-1.14%
2018/06/01	3	24.45	3	24.25	24.25	0	169	0.00%
2018/05/31	1	24.30	1	24.25	24.10	0	168	0.00%
2018/04/10	0	25.70	0	0.00	25.60	0	277	0.00%
2018/04/02	0	27.00	0	0.00	27.00	0	289	0.00%
2018/02/23	0	0.00	1	25.35	25.30	-1	387	-0.26%
2018/02/12	0	0.00	1.1	23.10	23.30	-1.1	386	-0.29%
2018/02/06	0	0.00	2	24.40	24.50	-2	403	-0.50%
2018/02/02	2	27.60	0	0.00	27.70	2	402	0.50%
2018/01/29	2	28.65	0	0.00	28.45	2	422	0.47%
2018/01/25	3	29.00	0	0.00	28.90	3	429	0.70%
2018/01/24	1	28.20	1	28.40	28.20	0	434	0.00%
2018/01/12	0	0.00	1	27.65	27.60	-1	561	-0.18%
2018/01/03	0	0.00	2	27.75	27.75	-2	897	-0.22%

單井公告最近一年累積取得有價證券NVIDIAUDN聯合新聞網－2024/03/20

單井

上櫃公司單井（3490）20日公告最近一年累積取得有價證券，該公司在去年6月2日至3月20日之間，最近一年累積取得NVI......詳全文

《店頭市場券商賣超比前30名 3-1》加捷(-23.87)YAHOO!奇摩新聞－2020/06/14

時報-店頭市場券商賣超比前30名(1090612)代碼股票名稱賣超張數成交張數賣超比(%)4109 加捷 -27 113 -23.873490 單井 -66 287 -22.954154 康樂KY -10 44 -22.732729 瓦城 -29 132 -21.898446 華研 -41 204 -20.128048 德勝 -84 419 -20....詳全文

單井相關文章

單井相關影音

單井

券商分點績效/獲利分析

國票-中和券商分點個股進出
國票-中和券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

單井

券商分點績效/獲利分析

國票-中和 券商分點個股進出 國票-中和 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國票-中和券商分點個股進出
國票-中和券商分點全部個股操作績效/獲利分析