陽程 (3498)-國票-中和券商分點個股進出

台股 » 個股 » 陽程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽程

(3498)

可現股當沖

股價
32.85
漲跌
▼0.45
漲幅
-1.35%
成交量
162張
產業
上櫃其他電子類股▼0.13%
116人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽程 (3498)籌碼相關－國票-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中和券商分點個股進出
國票-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	33.10	0	0.00	33.30	1	1,058	0.09%
2024/04/19	6	32.60	0	0.00	31.90	6	1,038	0.58%
2024/04/17	0	0.00	0	33.85	33.70	0	1,023	0.00%
2024/04/16	4	33.60	2	34.00	33.70	2	1,018	0.20%
2024/04/11	18	37.28	0	0.00	36.70	18	987	1.82%
2024/04/08	2	39.15	5	39.00	38.60	-3	956	-0.31%
2024/04/03	2	38.00	0	0.00	37.20	2	935	0.21%
2024/04/02	1	38.00	1	37.80	37.50	0	922	0.00%
2024/04/01	3	39.50	14	39.09	38.40	-11	907	-1.21%
2024/03/29	2	40.10	8	39.60	39.85	-6	884	-0.68%
2024/03/28	8	41.66	8	41.53	41.80	0	851	0.00%
2024/03/27	23	38.65	22	40.19	41.15	1	689	0.15%
2024/03/26	20	38.45	0	0.00	37.45	20	623	3.21%
2024/03/25	0	41.15	4	40.28	40.95	-4	588	-0.68%
2024/03/22	0	0.00	5	40.49	39.65	-5	548	-0.91%
2024/03/21	8	40.38	8	39.63	40.95	0	507	0.00%
2024/03/20	13	39.99	10	41.84	39.70	3	402	0.75%
2024/03/19	0	0.00	26	37.69	38.50	-26	204	-12.74%
2024/03/18	0	0.00	14	34.12	35.00	-14	160	-8.71%
2024/03/15	0	0.00	6	31.97	31.85	-6	139	-4.30%
2024/03/13	3	31.15	0	0.00	31.20	3	135	2.22%
2024/03/08	10	30.50	0	0.00	30.80	10	133	7.49%
2024/03/07	10	31.20	0	0.00	31.60	10	131	7.60%
2024/03/05	0	31.95	0	0.00	31.90	0	129	0.00%
2024/03/01	0	0.00	20	32.30	32.55	-20	123	-16.20%
2024/02/19	1	30.65	1	30.45	30.40	0	110	0.00%
2024/02/16	3	30.00	0	0.00	30.10	3	111	2.69%
2024/02/02	8	30.35	1	30.45	30.25	7	108	6.47%
2024/01/29	0	0.00	0.7	31.59	31.85	-0.7	105	-0.66%
2024/01/26	1	32.15	1	32.30	31.35	0	103	0.00%
2024/01/25	3	32.85	2	31.53	32.50	1	98	1.02%
2024/01/24	9	30.78	6	31.20	30.45	3	73	4.10%
2024/01/02	3	29.80	0	0.00	30.00	3	81	3.70%
2023/12/06	0	0.00	1	30.85	30.80	-1	103	-0.96%
2023/11/22	0	0.00	6	31.43	31.35	-6	110	-5.44%
2023/11/21	0	0.00	1	31.05	31.15	-1	110	-0.90%
2023/11/20	1	30.90	0	0.00	30.75	1	111	0.90%
2023/11/17	1	29.95	0	0.00	30.50	1	113	0.88%
2023/11/15	0	0.00	3	29.32	29.40	-3	115	-2.59%
2023/11/14	0	0.00	2	29.00	28.95	-2	115	-1.73%
2023/11/09	0	0.00	3	29.43	29.60	-3	120	-2.49%
2023/11/08	0	0.00	1	29.90	30.20	-1	121	-0.82%
2023/11/03	0	0.00	2	29.55	29.50	-2	133	-1.50%
2023/11/02	0	0.00	3	29.20	29.40	-3	134	-2.23%
2023/10/31	3	28.50	0	0.00	28.50	3	135	2.22%
2023/10/26	0	0.00	0	30.00	29.85	0	150	0.00%
2023/10/20	6	30.30	0	0.00	30.70	6	159	3.76%
2023/10/19	0	0.00	2	31.50	31.20	-2	164	-1.21%
2023/10/18	6	31.00	4	31.25	31.05	2	168	1.18%
2023/10/13	0	0.00	2	32.00	32.10	-2	186	-1.07%
2023/10/11	1	31.20	0	0.00	31.65	1	194	0.51%
2023/09/21	10	32.60	0	0.00	32.50	10	316	3.16%
2023/09/11	6	33.60	0	0.00	33.40	6	545	1.10%
2023/08/11	2	36.30	0	0.00	36.00	2	916	0.22%
2023/07/19	0	39.50	0	0.00	38.65	0	860	0.00%
2023/07/14	3	40.00	0	0.00	40.20	3	846	0.35%
2023/07/06	1	41.75	0	0.00	41.75	1	802	0.12%
2023/07/05	0	0.00	5	43.85	43.05	-5	795	-0.63%
2023/06/27	1	43.60	0	0.00	43.00	1	718	0.14%
2023/06/26	1	45.85	0	0.00	45.15	1	701	0.14%
2023/06/15	2	48.50	3	47.98	47.90	-1	571	-0.17%
2023/06/13	3	45.62	3	46.28	45.05	0	454	0.00%
2023/06/12	6	41.63	11	42.60	43.70	-5	319	-1.56%
2023/06/09	9	39.09	12	40.31	39.75	-3	278	-1.08%
2023/06/08	5	38.50	3	38.50	38.50	2	214	0.93%
2023/06/06	6	34.40	0	0.00	33.95	6	189	3.17%
2023/06/01	1	34.70	0	0.00	34.70	1	195	0.51%
2023/05/24	3	36.48	2	36.60	37.15	1	196	0.51%
2023/05/23	2	35.30	6	35.43	35.60	-4	160	-2.49%
2023/04/25	1	32.70	0	0.00	32.15	1	238	0.42%
2023/04/14	0	35.75	0	0.00	35.35	0	291	0.00%
2023/04/13	1	35.60	0	0.00	35.60	1	291	0.34%
2023/03/31	0	35.70	0	0.00	35.35	0	298	0.00%
2023/03/28	2	35.20	0	0.00	35.30	2	305	0.65%
2023/03/24	0	35.90	0	0.00	35.75	0	307	0.00%
2023/03/14	0	0.00	1	37.80	37.10	-1	342	-0.29%
2023/03/13	0	0.00	2	36.55	37.10	-2	341	-0.59%
2023/03/03	0	0.00	4	36.65	35.50	-4	343	-1.16%
2023/02/21	0	34.95	0	0.00	34.40	0	334	0.00%
2023/02/13	8	34.95	0	0.00	34.30	8	356	2.25%
2022/12/30	0	0.00	1	37.30	37.20	-1	265	-0.38%
2022/12/20	1	35.65	0	0.00	36.15	1	245	0.41%
2022/12/14	0	0.00	1	37.60	36.75	-1	229	-0.44%
2022/12/12	0	0.00	5	36.73	35.85	-5	204	-2.45%
2022/12/09	1	34.50	1	34.40	34.55	0	187	0.00%
2022/12/02	1	34.85	0	0.00	33.65	1	179	0.56%
2022/11/30	0	0.00	5	33.30	33.00	-5	168	-2.97%
2022/11/29	0	0.00	1	30.25	30.65	-1	159	-0.63%
2022/11/21	0	0.00	1	30.40	30.20	-1	154	-0.65%
2022/11/15	0	0.00	3	30.60	30.75	-3	148	-2.02%
2022/11/14	0	0.00	10	31.13	31.00	-10	144	-6.90%
2022/11/11	1	28.65	1	28.90	28.90	0	135	0.00%
2022/11/10	5	28.21	6	30.10	28.00	-1	130	-0.77%
2022/10/11	0	0.00	2	27.10	26.40	-2	153	-1.30%
2022/10/07	0	0.00	13	26.60	26.60	-13	123	-10.51%
2022/10/05	0	0.00	3	24.27	24.20	-3	104	-2.87%
2022/09/22	1	25.80	0	0.00	25.50	1	109	0.91%
2022/08/25	0	0.00	1	28.00	27.85	-1	108	-0.92%
2022/08/22	0	0.00	1	27.50	27.35	-1	106	-0.94%
2022/08/19	0	0.00	1	27.60	27.60	-1	108	-0.92%
2022/08/18	3	27.50	0	0.00	27.80	3	115	2.60%
2022/08/17	1	27.55	0	0.00	27.55	1	123	0.81%
2022/08/16	0	0.00	3	28.00	27.65	-3	123	-2.43%
2022/08/15	0	0.00	1	28.10	28.15	-1	120	-0.83%
2022/08/12	0	0.00	2	29.08	29.00	-2	116	-1.72%
2022/08/11	1	27.45	4	27.55	27.70	-3	92	-3.23%
2022/08/02	0	0.00	1	26.00	26.05	-1	86	-1.16%
2022/08/01	1	26.05	0	0.00	26.15	1	86	1.16%
2022/07/29	0	0.00	3	26.82	26.85	-3	81	-3.70%
2022/07/27	0	0.00	1	24.80	24.35	-1	70	-1.43%
2022/07/22	0	0.00	1	25.10	25.10	-1	70	-1.41%
2022/07/08	0	0.00	1	23.20	23.00	-1	71	-1.40%
2022/07/07	3	21.20	3	22.00	22.35	0	71	0.00%
2022/07/01	1	22.85	0	0.00	22.65	1	70	1.42%
2022/06/23	1	24.20	1	24.20	24.70	0	67	0.00%
2022/06/20	0	25.00	1	25.00	24.70	-1	67	-1.47%
2022/06/17	2	25.20	0	0.00	25.20	2	66	3.02%
2022/06/16	3	26.93	0	0.00	26.75	3	63	4.70%
2022/06/13	1	27.30	0	0.00	27.30	1	63	1.58%
2022/06/08	3	28.23	0	0.00	28.10	3	64	4.66%
2022/05/27	0	0.00	1	28.80	28.40	-1	67	-1.49%
2022/05/25	0	0.00	1	28.20	28.30	-1	59	-1.67%
2022/05/18	0	0.00	2	25.90	25.85	-2	49	-4.04%
2022/05/17	0	0.00	3	25.13	25.15	-3	49	-6.12%
2022/05/12	0	0.00	1	26.20	25.40	-1	48	-2.08%
2022/05/11	0	0.00	2	26.65	26.05	-2	47	-4.20%
2022/05/09	0	0.00	2	27.33	26.70	-2	48	-4.17%
2022/05/05	1	28.20	2	28.40	28.30	-1	47	-2.09%
2022/04/20	0	30.90	0	0.00	29.25	0	58	0.00%
2022/04/19	0	31.00	0	0.00	29.10	0	60	0.00%
2022/04/14	0	0.00	1	29.00	28.90	-1	66	-1.51%
2022/04/13	0	31.10	0	0.00	29.10	0	71	0.01%
2022/04/11	0	32.61	0	0.00	29.00	0	86	0.00%
2022/04/08	0	30.00	0	0.00	29.90	0	85	0.00%
2022/04/01	0	0.00	3	29.60	29.80	-3	86	-3.47%
2022/03/15	3	30.10	0	0.00	29.65	3	88	3.39%
2022/03/08	0	0.00	2	29.70	29.35	-2	88	-2.25%
2022/03/07	2	29.30	0	0.00	29.45	2	88	2.25%
2022/03/04	2	30.60	0	0.00	30.75	2	87	2.30%
2022/02/24	2	31.20	0	0.00	31.00	2	91	2.18%
2022/02/11	0	0.00	1	32.60	32.25	-1	99	-1.00%
2022/01/24	1	30.30	0	0.00	30.30	1	99	1.00%
2022/01/19	2	31.10	0	0.00	31.55	2	98	2.04%
2022/01/12	2	32.15	0	0.00	32.55	2	94	2.13%
2022/01/11	2	32.60	3	32.90	32.60	-1	92	-1.08%
2022/01/06	0	0.00	3	35.10	35.10	-3	87	-3.42%
2022/01/05	6	34.80	2	35.80	35.05	4	81	4.90%
2021/12/28	0	0.00	2	32.78	32.75	-2	67	-2.97%
2021/12/27	0	32.82	0	0.00	32.65	0	67	0.01%
2021/12/07	0	0.00	2	32.28	32.40	-2	69	-2.87%
2021/12/06	0	0.00	7	32.04	32.40	-7	69	-10.06%
2021/12/02	0	0.00	1	32.40	32.25	-1	69	-1.43%
2021/11/26	3	33.85	2	32.90	32.90	1	67	1.48%
2021/11/16	0	0.00	1	33.65	33.50	-1	65	-1.54%
2021/11/05	0	0.00	1	34.65	34.65	-1	71	-1.40%
2021/10/15	0	0.00	1	32.70	32.95	-1	102	-0.98%
2021/10/08	0	0.00	1	34.00	34.00	-1	119	-0.83%
2021/09/13	6	35.40	0	0.00	35.00	6	252	2.38%
2021/09/09	0	0.00	1	36.70	36.00	-1	252	-0.40%
2021/09/08	0	0.00	1	36.50	36.15	-1	253	-0.39%
2021/09/07	2	35.20	0	0.00	35.50	2	253	0.79%
2021/08/31	0	0.00	2	36.65	37.50	-2	257	-0.78%
2021/08/30	0	0.00	3	37.13	37.20	-3	257	-1.17%
2021/08/23	0	0.00	1	35.05	35.05	-1	265	-0.38%
2021/08/13	2	35.30	0	0.00	35.00	2	275	0.72%
2021/08/11	4	35.55	0	0.00	35.30	4	278	1.43%
2021/08/10	2	37.40	0	0.00	37.50	2	282	0.71%
2021/07/28	2	37.20	0	0.00	37.10	2	339	0.59%
2021/07/27	5	38.29	0	0.00	38.05	5	346	1.44%
2021/07/26	1	39.15	1	41.00	39.15	0	351	0.00%
2021/07/23	0	0.00	1	40.50	39.65	-1	347	-0.29%
2021/07/21	5	37.98	0	0.00	37.50	5	343	1.45%
2021/07/20	2	38.20	0	0.00	38.50	2	345	0.58%
2021/07/14	4	38.05	0	0.00	38.90	4	347	1.15%
2021/07/13	2	40.43	0	0.00	40.25	2	341	0.59%
2021/07/12	1	43.85	0	0.00	43.30	1	328	0.30%
2021/07/09	0	0.00	9	41.92	42.60	-9	282	-3.18%
2021/07/07	0	0.00	2	38.20	38.40	-2	274	-0.73%
2021/07/01	1	36.20	0	0.00	35.80	1	349	0.29%
2021/06/25	1	37.60	0	0.00	37.50	1	378	0.26%
2021/06/24	0	0.00	2	37.80	38.20	-2	380	-0.53%
2021/06/17	2	36.40	0	0.00	36.75	2	473	0.42%
2021/06/07	1	36.20	0	0.00	37.45	1	669	0.15%
2021/05/27	0	0.00	1	36.00	35.90	-1	668	-0.15%
2021/05/26	0	0.00	4	35.75	36.10	-4	675	-0.59%
2021/05/25	0	0.00	3	36.00	36.10	-3	677	-0.44%
2021/05/21	2	35.35	2	36.20	35.50	0	679	0.00%
2021/05/20	0	0.00	2	35.10	35.10	-2	682	-0.29%
2021/05/17	0	0.00	1	30.35	30.35	-1	680	-0.15%
2021/05/14	1	34.10	1	35.75	33.70	0	666	0.00%
2021/05/10	0	0.00	2	39.60	39.70	-2	650	-0.31%
2021/05/03	1	39.60	1	39.95	38.50	0	657	0.00%
2021/04/28	0	0.00	7	41.99	41.60	-7	662	-1.06%
2021/04/27	0	0.00	1	42.05	42.05	-1	675	-0.15%
2021/04/22	1	41.80	0	0.00	41.10	1	699	0.14%
2021/04/21	1	43.10	0	0.00	43.00	1	710	0.14%
2021/04/16	3	43.95	0	0.00	43.55	3	741	0.40%
2021/04/14	7	43.00	1	42.00	42.50	6	823	0.73%
2021/04/13	8	44.78	0	0.00	43.95	8	937	0.85%
2021/04/12	5	46.23	0	0.00	45.70	5	974	0.51%
2021/04/09	1	47.05	1	47.80	46.65	0	967	0.00%
2021/04/08	10	46.65	1	47.60	47.70	9	953	0.94%
2021/04/07	0	0.00	2	45.20	46.00	-2	918	-0.22%
2021/04/01	2	45.05	4	45.41	45.35	-2	915	-0.22%
2021/03/25	0	0.00	2	43.25	42.90	-2	916	-0.22%
2021/03/24	1	45.10	0	0.00	44.15	1	907	0.11%
2021/03/23	3	45.65	0	0.00	44.25	3	905	0.33%
2021/03/22	6	46.98	0	0.00	45.20	6	896	0.67%
2021/03/19	4	47.34	4	46.83	47.55	0	869	0.00%
2021/03/18	3	45.32	6	44.83	46.25	-3	778	-0.39%
2021/03/16	0	0.00	14	40.71	40.50	-14	715	-1.96%
2021/03/03	0	42.00	0	0.00	41.25	0	814	0.00%
2021/03/02	1	41.75	0	0.00	41.00	1	824	0.12%
2021/02/22	0	0.00	1	42.00	41.65	-1	895	-0.11%
2021/02/17	0	0.00	2	39.80	40.15	-2	913	-0.22%
2021/02/05	2	38.50	0	0.00	38.60	2	925	0.22%
2021/02/04	3	38.70	0	0.00	38.45	3	956	0.31%
2021/02/03	1	38.80	1	39.20	39.00	0	975	0.00%
2021/02/02	0	0.00	1	39.00	38.75	-1	997	-0.10%
2021/02/01	2	35.45	0	0.00	37.10	2	1,022	0.20%
2021/01/29	3	37.83	0	0.00	37.30	3	1,045	0.29%
2021/01/27	1	40.50	0	0.00	40.55	1	1,045	0.10%
2021/01/26	0	0.00	1	41.40	40.60	-1	1,054	-0.09%
2021/01/20	2	40.85	0	0.00	40.50	2	1,178	0.17%
2021/01/19	1	43.20	0	0.00	42.50	1	1,181	0.08%
2021/01/15	0	0.00	6	46.95	45.15	-6	1,273	-0.47%
2021/01/14	8	46.92	4	47.08	46.90	4	1,302	0.31%
2021/01/12	4	46.00	0	0.00	45.20	4	1,327	0.30%
2021/01/11	2	49.33	2	48.78	48.20	0	1,340	0.00%
2021/01/08	4	47.50	1	50.90	48.20	3	1,364	0.22%
2021/01/07	11.3	50.22	14	50.02	49.40	-2.7	1,422	-0.19%
2021/01/06	4	49.58	4	50.40	49.10	0	1,471	0.00%
2021/01/05	1	47.55	6	47.08	47.95	-5	1,405	-0.36%
2020/12/30	1	42.90	0	0.00	42.90	1	1,584	0.06%
2020/12/28	0	0.00	1	44.70	44.50	-1	1,611	-0.06%
2020/12/25	0	0.00	1	43.25	43.90	-1	1,630	-0.06%
2020/12/24	0	0.00	1	42.30	41.80	-1	1,625	-0.06%
2020/12/22	2	40.40	0	0.00	40.10	2	1,670	0.12%
2020/12/21	1	41.20	0	0.00	41.55	1	1,690	0.06%
2020/12/17	2	43.75	0	0.00	43.00	2	2,015	0.10%
2020/12/11	0	0.00	1	43.80	42.10	-1	2,005	-0.05%
2020/12/10	2	41.65	0	0.00	42.05	2	1,997	0.10%
2020/12/08	0	0.00	1	43.80	44.55	-1	1,984	-0.05%
2020/12/07	1	40.45	2	41.73	42.25	-1	1,967	-0.05%
2020/12/04	1	41.20	0	0.00	41.00	1	1,956	0.05%
2020/12/02	0	0.00	1	43.00	42.90	-1	1,944	-0.05%
2020/12/01	0	0.00	2	43.10	42.70	-2	1,947	-0.10%
2020/11/30	1	42.80	0	0.00	42.70	1	1,949	0.05%
2020/11/27	4	45.45	0	0.00	44.75	4	1,934	0.21%
2020/11/24	3	44.68	1	45.00	44.30	2	1,931	0.10%
2020/11/23	3	45.35	0	0.00	44.80	3	1,920	0.16%
2020/11/20	0	0.00	1	46.75	46.55	-1	1,907	-0.05%
2020/11/19	8	46.89	0	0.00	46.30	8	1,902	0.42%
2020/11/16	1	49.35	0	0.00	48.30	1	1,893	0.05%
2020/11/13	1	50.60	0	0.00	49.60	1	1,894	0.05%
2020/11/12	5	49.98	0	0.00	48.65	5	1,892	0.26%
2020/11/11	4	52.53	5	51.50	51.50	-1	1,908	-0.05%
2020/11/10	16	53.93	1	53.40	53.00	15	1,921	0.78%
2020/11/09	10	54.92	13	54.78	55.00	-3	1,918	-0.16%
2020/11/06	8	52.83	1	53.60	51.80	7	1,896	0.37%
2020/11/03	1	51.00	3	50.90	52.00	-2	1,881	-0.11%
2020/11/02	3	49.07	0	0.00	51.00	3	1,872	0.16%
2020/10/28	30	52.54	23	52.67	51.50	7	1,812	0.39%
2020/10/27	0	0.00	5	57.30	56.50	-5	1,750	-0.29%
2020/10/26	1	57.30	26	58.73	57.40	-25	1,736	-1.44%
2020/10/23	42	59.19	23	58.12	58.50	19	1,719	1.11%
2020/10/22	7	54.57	0	0.00	57.80	7	1,644	0.43%
2020/10/19	1	53.20	12	53.94	54.80	-11	1,578	-0.70%
2020/10/16	5	56.20	1	56.30	54.10	4	1,561	0.26%
2020/10/15	8	57.13	11	55.79	56.00	-3	1,531	-0.20%
2020/10/14	0	0.00	3	54.87	55.60	-3	1,449	-0.21%
2020/10/13	2	51.40	2	50.50	50.60	0	1,374	0.00%
2020/10/12	20	48.93	0	0.00	49.95	20	1,321	1.51%
2020/10/07	1	48.70	11	47.91	47.70	-10	1,257	-0.80%
2020/10/05	0	0.00	4	43.04	44.25	-4	1,207	-0.33%
2020/09/28	21	41.03	18	41.19	41.75	3	1,232	0.24%
2020/09/25	12	42.21	12	41.81	40.50	0	1,232	0.00%
2020/09/24	8	42.60	8	42.41	41.75	0	1,206	0.00%
2020/09/23	69	43.35	69	43.58	43.30	0	1,189	0.00%
2020/09/22	132	46.12	128	46.05	43.60	4	1,123	0.36%	大買/大賣/
2020/09/21	0	0.00	2	47.15	47.15	-2	871	-0.23%
2020/09/18	2	42.10	7	42.30	42.90	-5	869	-0.57%
2020/09/07	1	37.20	0	0.00	36.90	1	1,202	0.08%
2020/09/03	1	37.80	0	0.00	38.50	1	1,197	0.08%
2020/08/27	1	35.80	3	35.93	35.70	-2	1,149	-0.17%
2020/08/26	0	0.00	3	35.60	35.25	-3	1,138	-0.26%
2020/08/25	1	34.60	1	34.75	34.75	0	1,132	0.00%
2020/08/24	2	33.30	0	0.00	33.15	2	1,129	0.18%
2020/08/21	0	0.00	1	34.80	34.10	-1	1,126	-0.09%
2020/08/20	8.6	33.43	3	33.30	32.80	5.6	1,117	0.50%
2020/08/19	2	37.15	0	0.00	36.00	2	1,100	0.18%
2020/08/18	1	37.80	0	0.00	37.80	1	1,097	0.09%
2020/08/17	2	38.85	2	39.40	38.50	0	1,109	0.00%
2020/08/14	1	35.70	3	35.75	37.00	-2	1,075	-0.19%
2020/08/12	0	0.00	2	32.95	33.00	-2	1,022	-0.20%
2020/08/11	4	32.35	0	0.00	32.10	4	1,014	0.39%
2020/08/10	0	0.00	2	35.50	35.65	-2	993	-0.20%
2020/08/06	4	35.13	0	0.00	34.50	4	985	0.41%
2020/08/04	0	0.00	1	34.95	34.55	-1	983	-0.10%
2020/07/29	0	0.00	2	32.60	32.55	-2	963	-0.21%
2020/07/28	3	30.95	0	0.00	30.80	3	951	0.32%
2020/07/24	1	33.20	0	0.00	33.30	1	942	0.11%
2020/07/21	0	0.00	2	34.40	34.00	-2	911	-0.22%
2020/07/17	3	34.83	3	36.33	34.00	0	888	0.00%
2020/07/15	2	35.50	1	35.75	35.00	1	851	0.12%
2020/07/14	1	35.50	1	37.80	35.00	0	832	0.00%
2020/07/13	1	37.55	1	36.00	37.35	0	790	0.00%
2020/07/09	2	43.65	0	0.00	43.65	2	716	0.28%
2020/07/06	0	0.00	3	45.45	45.45	-3	637	-0.47%
2020/07/03	0	0.00	4	40.80	41.35	-4	623	-0.64%
2020/07/02	4	40.40	2	40.00	41.00	2	615	0.33%
2020/07/01	0	0.00	3	40.07	40.40	-3	605	-0.50%
2020/06/24	0	0.00	45	37.65	37.55	-45	584	-7.70%
2020/06/23	45	38.40	8	38.40	38.40	37	577	6.41%
2020/06/22	12	39.74	7	40.37	38.95	5	559	0.89%
2020/06/19	0	0.00	1	37.80	37.80	-1	502	-0.20%
2020/06/18	0	0.00	1.7	34.12	34.40	-1.7	496	-0.34%
2020/06/17	5	33.52	0	0.00	33.70	5	474	1.05%
2020/06/16	0	0.00	5	33.03	33.30	-5	435	-1.15%
2020/06/15	5	31.16	7	31.77	32.05	-2	364	-0.55%
2020/06/12	2	29.15	2	29.15	29.15	0	265	0.00%
2020/06/11	0	0.00	1	26.50	26.50	-1	217	-0.46%
2020/05/22	1	24.75	5	24.30	24.50	-4	310	-1.29%
2020/05/21	0	0.00	4	22.56	22.95	-4	334	-1.20%
2020/05/14	1	20.10	0	0.00	20.20	1	345	0.29%
2020/05/13	2	20.70	0	0.00	21.00	2	341	0.59%
2020/04/29	1	21.90	0	0.00	21.80	1	358	0.28%
2020/04/27	2	20.65	0	0.00	20.75	2	357	0.56%
2020/04/16	2	20.55	0	0.00	20.95	2	359	0.56%
2020/04/15	1	20.60	1	20.70	20.70	0	359	0.00%
2020/04/10	1	20.25	1	20.30	20.30	0	358	0.00%
2020/04/09	1	20.30	1	20.15	20.15	0	358	0.00%
2020/03/24	0	0.00	1	17.80	17.95	-1	363	-0.28%
2020/03/19	1	17.30	3	17.10	17.10	-2	351	-0.57%
2020/03/13	3	22.20	3	22.50	22.70	0	337	0.00%
2020/03/12	1	24.65	0	0.00	24.65	1	328	0.30%
2020/03/11	1	27.35	1	27.35	27.35	0	321	0.00%
2020/02/27	8	29.34	2	31.05	28.55	6	317	1.89%
2020/02/26	1	31.45	0	0.00	31.70	1	298	0.33%
2020/02/25	3	31.38	3	31.50	31.25	0	284	0.00%
2020/02/24	14	31.14	24	31.16	31.90	-10	251	-3.98%
2020/02/21	2	27.70	8	27.99	29.00	-6	200	-3.00%
2020/02/13	3	25.60	0	0.00	25.70	3	172	1.74%
2020/02/12	0	0.00	5	26.84	26.90	-5	167	-2.99%
2020/02/10	2	24.05	0	0.00	24.30	2	140	1.42%
2020/01/17	1	26.70	1	26.65	26.65	0	127	0.00%
2019/12/20	0	0.00	1	27.00	26.75	-1	142	-0.70%
2019/12/19	1	25.00	0	25.20	25.45	1	125	0.77%
2019/12/03	1	27.75	1	27.10	26.35	0	172	0.00%
2019/12/02	0	0.00	3.6	26.73	27.15	-3.6	150	-2.39%
2019/11/18	0	0.00	2.1	24.13	24.25	-2.1	140	-1.49%
2019/11/15	1	24.90	0	0.00	24.65	1	140	0.71%
2019/11/06	2	24.60	0	0.00	24.55	2	145	1.38%
2019/10/21	0	0.00	3.5	24.97	24.95	-3.5	152	-2.30%
2019/10/15	1	25.00	0	0.00	25.10	1	149	0.67%
2019/10/02	1	26.40	1	26.30	26.30	0	150	0.00%
2019/09/26	2.1	27.26	1	27.05	27.05	1.1	149	0.74%
2019/09/25	2	27.30	2	27.90	27.50	0	147	0.00%
2019/09/24	1	27.80	1	27.80	27.80	0	135	0.00%
2019/09/23	0	0.00	3	28.23	27.75	-3	134	-2.23%
2019/09/20	2	27.95	2	27.70	27.70	0	129	0.00%
2019/09/19	7	27.79	3	27.77	27.85	4	122	3.26%
2019/09/18	2	25.48	5	25.61	26.05	-3	93	-3.20%
2019/09/17	4	23.40	0	0.00	23.70	4	81	4.89%
2019/09/12	2	24.30	0	0.00	24.45	2	80	2.49%
2019/09/11	1	24.80	0	0.00	24.80	1	78	1.28%
2019/09/06	1	25.60	0	0.00	25.70	1	74	1.33%
2019/09/03	1	25.50	0	0.00	25.55	1	74	1.34%
2019/08/30	4	25.80	0	0.00	26.05	4	72	5.50%
2019/08/29	2	26.00	0	0.00	26.00	2	72	2.76%
2019/08/27	2	26.10	0	0.00	26.00	2	71	2.80%
2019/08/15	2	26.10	0	0.00	26.25	2	83	2.39%
2019/08/14	1	28.00	0	0.00	28.00	1	78	1.27%
2019/08/12	0	0.00	4	28.60	28.90	-4	78	-5.09%
2019/07/31	0	0.00	2	29.80	29.75	-2	94	-2.12%
2019/07/26	1	30.55	1	30.45	30.45	0	95	0.00%
2019/07/24	2	30.13	2	29.95	29.95	0	88	0.00%
2019/07/16	2	30.10	0	0.00	29.80	2	87	2.28%
2019/07/12	0	0.00	1	31.50	31.00	-1	90	-1.11%
2019/07/11	1	29.95	1	30.30	30.40	0	90	0.00%
2019/07/04	0	0.00	1	29.00	29.50	-1	86	-1.15%
2019/06/26	2	27.95	0	0.00	27.75	2	86	2.31%
2019/06/05	1	28.00	0	0.00	28.00	1	98	1.01%
2019/05/30	0	0.00	2	28.00	28.80	-2	99	-2.01%
2019/05/28	1	27.30	0	0.00	27.50	1	86	1.15%
2019/05/23	1	28.30	2	28.05	28.05	-1	86	-1.15%
2019/05/13	2	30.20	0	0.00	30.20	2	90	2.21%
2019/05/07	0	0.00	1	31.20	31.70	-1	78	-1.28%
2019/05/06	1	30.20	0	0.00	30.40	1	76	1.30%
2019/04/30	0	0.00	0.1	30.30	30.65	-0.1	75	-0.13%
2019/04/25	2	31.00	0	0.00	31.00	2	75	2.67%
2019/04/24	0	0.00	1	31.35	31.05	-1	74	-1.34%
2019/04/19	1	32.00	0	0.00	31.45	1	73	1.36%
2019/04/18	0	0.00	4	33.20	32.00	-4	72	-5.51%
2019/04/17	1	33.10	3	32.87	32.80	-2	68	-2.92%
2019/04/15	0	31.05	3	31.45	31.40	-3	61	-4.90%
2019/04/12	2	30.65	0	0.00	30.60	2	59	3.34%
2019/04/11	1	30.55	0	0.00	30.65	1	60	1.66%
2019/04/09	2	31.40	0	0.00	31.30	2	62	3.22%
2019/04/02	0	0.00	1	31.05	31.00	-1	63	-1.58%
2019/04/01	0	0.00	1	30.75	30.60	-1	62	-1.60%
2019/03/29	0	0.00	3	30.25	30.40	-3	62	-4.83%
2019/03/22	0	0.00	0.1	32.20	32.45	-0.1	62	-0.11%
2019/03/20	2	31.35	0	0.00	31.65	2	67	2.97%
2019/02/27	0	0.00	2.1	33.86	34.10	-2.1	80	-2.60%
2019/02/26	0	34.30	0	0.00	34.30	0	81	0.00%
2019/02/15	0	0.00	1	34.05	34.05	-1	82	-1.21%
2019/02/14	1	34.75	0	0.00	34.75	1	82	1.21%
2018/12/18	0	0.00	1	35.55	35.30	-1	168	-0.59%
2018/12/14	1	36.90	1	36.30	36.30	0	199	0.00%
2018/12/13	1	35.30	1	35.80	36.00	0	201	0.00%
2018/11/29	1	33.40	1	32.70	32.70	0	195	0.00%
2018/11/15	0	0.00	1	32.05	32.10	-1	216	-0.46%
2018/11/14	1	33.75	0	0.00	31.60	1	221	0.45%
2018/10/23	1	32.60	2	32.65	32.45	-1	217	-0.46%
2018/10/22	1	32.50	0	0.00	32.85	1	213	0.47%
2018/10/01	0	0.00	0	32.45	32.45	0	193	0.00%
2018/09/27	1	32.05	1	32.00	31.85	0	189	0.00%
2018/09/21	2	33.23	4	33.21	32.45	-2	186	-1.07%
2018/09/20	2	32.78	0	0.00	32.05	2	178	1.12%
2018/09/19	0	0.00	1	33.90	34.00	-1	164	-0.61%
2018/09/12	7	31.84	3	32.33	32.60	4	149	2.68%
2018/08/24	2	31.20	0	0.00	31.00	2	161	1.24%
2018/08/22	0	0.00	1	32.60	32.15	-1	201	-0.50%
2018/08/21	0	0.00	1	32.10	32.75	-1	215	-0.46%
2018/08/20	2	32.55	4	32.05	31.70	-2	251	-0.80%
2018/08/13	1	37.80	0	0.00	36.10	1	282	0.35%
2018/07/30	0	0.00	10	38.70	38.55	-10	302	-3.31%
2018/06/27	10	40.90	0	0.00	40.65	10	360	2.77%
2018/06/12	2	43.75	0	0.00	43.05	2	346	0.58%
2018/06/07	1	46.35	1	46.10	46.10	0	334	0.00%
2018/05/30	3	49.85	2	48.00	48.00	1	304	0.33%
2018/05/29	2	48.80	2	48.15	48.15	0	283	0.00%
2018/05/25	4	45.61	9	46.33	47.60	-5	232	-2.15%
2018/05/24	0	0.00	2	42.50	43.35	-2	199	-1.00%
2018/05/17	2	38.80	5	38.90	39.60	-3	212	-1.41%
2018/05/07	2	38.90	0	0.00	38.90	2	270	0.74%
2018/05/04	4	40.16	5	40.50	40.05	-1	265	-0.38%
2018/04/30	1	40.00	1	41.50	42.80	0	279	0.00%
2018/04/25	1	42.05	0	0.00	42.10	1	287	0.35%
2018/04/24	1	44.60	0.1	43.15	43.05	0.9	292	0.31%
2018/04/17	1	45.30	0	0.00	45.30	1	356	0.28%
2018/03/31	0	0.00	1	48.30	47.90	-1	386	-0.26%
2018/03/30	1	45.20	0	0.00	45.10	1	361	0.28%
2018/03/26	0	0.00	0	45.50	45.35	0	364	-0.01%
2018/03/23	1	45.20	0	0.00	45.20	1	366	0.27%
2018/03/12	1	47.70	3	47.98	47.80	-2	399	-0.50%
2018/03/08	1	45.60	0	0.00	45.60	1	403	0.25%
2018/03/07	1	45.40	0	0.00	45.40	1	405	0.25%
2018/03/05	1	45.55	0	0.00	45.55	1	413	0.24%
2018/03/02	0	0.00	6	46.40	46.50	-6	411	-1.46%
2018/02/27	0	0.00	4	46.60	46.60	-4	422	-0.95%
2018/02/23	0	0.00	2	47.13	47.40	-2	428	-0.47%
2018/02/22	10	46.40	0	0.00	46.50	10	430	2.32%
2018/02/12	1	45.40	0	0.00	45.40	1	436	0.23%
2018/02/09	6	43.95	6	45.30	46.00	0	433	0.00%
2018/02/05	1	51.50	0	0.00	51.50	1	423	0.24%
2018/02/01	4	54.98	8	54.75	52.80	-4	422	-0.95%
2018/01/30	1	52.50	1	52.70	52.50	0	391	0.00%
2018/01/16	0	0.00	1	55.00	55.20	-1	393	-0.25%
2018/01/12	0	0.00	2.1	52.79	52.60	-2.1	366	-0.57%
2018/01/09	0	0.00	1	53.00	52.80	-1	373	-0.27%
2018/01/04	0	0.00	1	52.10	52.20	-1	372	-0.27%
2018/01/02	1	50.20	0	0.00	50.40	1	381	0.26%