台股 » 個股 » 柏騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏騰

(3518)
可現股當沖
  • 股價
    24.10
  • 漲跌
    ▲0.40
  • 漲幅
    +1.69%
  • 成交量
    509
  • 產業
    上市 其他電子類股
  • 55人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
柏騰 (3518)籌碼相關-國票-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1402/1802/2003/0806/0106/1406/2812/2801/0801/2002/082022242628Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

國票-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/19524.0000.0024.1055070.99%
2025/02/13322.78123.6523.2525290.38%
2025/02/03121.1500.0021.4517500.13%
2025/01/22122.2000.0022.3517590.13%
2025/01/2000.000.122.5022.40-0.1766-0.01%
2025/01/13122.80522.8022.60-4846-0.47%
2025/01/06126.20126.0526.5008810.00%
2025/01/0300.00924.5024.55-9881-1.02%
2024/12/26726.30126.3526.1569310.64%
2024/12/20125.3500.0025.2011,0180.10%
2024/12/18125.9000.0025.6011,0760.09%
2024/12/17126.70127.3526.0001,0920.00%
2024/12/1300.00326.2025.70-31,086-0.28%
2024/12/05127.8000.0027.7011,3480.07%
2024/12/0400.00627.7127.75-61,382-0.43%
2024/12/03526.75528.1528.3501,4180.00%
2024/12/02126.2000.0026.5511,4290.07%
2024/11/19228.25128.4028.4512,5340.04%
2024/11/15130.3500.0029.8012,7940.04%
2024/11/1400.00129.9029.75-12,950-0.03%
2024/11/1300.001530.9730.85-152,973-0.50%
2024/11/0700.00131.8031.75-13,384-0.03%
2024/11/06732.82832.2532.25-13,397-0.03%
2024/11/0500.00531.8031.80-53,381-0.15%
2024/11/04132.60132.1031.6503,4380.00%
2024/11/01132.65333.5032.25-23,484-0.06%
2024/10/30632.88333.1232.1033,5450.08%
2024/10/25131.30131.2030.8004,0430.00%
2024/10/2400.00131.4031.15-14,183-0.02%
2024/10/22231.9000.0032.2024,2780.05%
2024/10/21133.60333.1532.55-24,301-0.05%
2024/10/151531.29632.3030.9594,7280.19%
2024/10/14731.91232.0331.9054,7590.11%
2024/10/0900.00130.9030.35-14,740-0.02%
2024/09/27132.3000.0031.6014,7010.02%
2024/09/26132.55132.6032.4504,6830.00%
2024/09/20331.12331.2231.3004,5940.00%
2024/09/19129.8000.0029.9014,5500.02%
2024/09/16131.05531.2431.00-44,513-0.09%
2024/09/13131.5500.0031.5014,4940.02%
2024/09/12329.7000.0029.7034,4430.07%
2024/09/1100.00329.9029.20-34,431-0.07%
2024/09/107131.147031.0731.0014,3620.02%
2024/09/04535.30736.5335.85-24,207-0.05%
2024/09/02439.293839.5738.50-344,138-0.82%
2024/08/304140.77540.5340.00364,0950.88%
2024/08/29438.90739.0638.65-34,000-0.07%
2024/08/28838.4300.0038.7583,9600.20%
2024/08/27238.3800.0038.0523,8970.05%
2024/08/26138.65640.3838.35-53,840-0.13%
2024/08/23639.74141.4540.4053,7630.13%
2024/08/22641.211241.8541.10-63,675-0.16%
2024/08/211040.38440.6340.5063,3690.18%
2024/08/20239.43139.0038.8513,1450.03%
2024/08/19540.92339.7538.8523,0630.07%
2024/08/16639.20739.3139.25-12,837-0.04%
2024/08/15137.70536.8036.80-42,672-0.15%
2024/08/14137.70138.4537.5502,6310.00%
2024/08/13938.5100.0038.4592,5450.35%
2024/08/121038.6900.0038.10102,4230.41%
2024/08/0900.002.236.1536.05-2.22,256-0.10%
2024/08/0800.001032.8032.90-102,162-0.46%
2024/08/061032.053532.8331.65-252,080-1.20%
2024/08/0500.002534.0033.95-252,011-1.24%
2024/08/02638.18537.3837.7011,9390.05%
2024/08/01740.141339.9738.00-61,824-0.33%
2024/07/314438.092036.7138.40241,5781.52%
2024/07/301736.77236.2036.95151,3781.09%
2024/07/293234.64134.3034.60311,2322.52%
2024/07/2300.00131.4031.25-11,000-0.10%
2024/07/2200.00130.7030.70-1966-0.10%
2024/07/191133.64532.2032.1069320.64%
2024/07/17232.33332.4532.45-1520-0.19%
2024/07/0500.00131.1531.20-1369-0.27%
2024/07/03130.650.130.8530.500.93630.25%
2024/07/02230.60130.7530.7013580.28%
2024/06/27029.9000.0029.6503460.00%
2024/06/11230.5000.0030.3023340.60%
2024/06/04932.50132.4031.6083342.39%
2024/06/0300.001029.9030.10-10303-3.30%
2024/05/31530.1400.0029.9053021.65%
2024/05/2900.00531.9031.35-5294-1.70%
2024/05/27532.561132.3232.65-6260-2.30%
2024/05/16527.3000.0027.1552222.25%
2024/05/1500.00526.5826.60-5222-2.25%
2024/05/0700.00027.9027.1002300.00%
2024/05/03527.6500.0027.6052332.14%
2024/04/0100.00131.0530.30-1278-0.36%
2024/03/25131.00530.7631.05-4288-1.38%
2024/03/1300.00032.5032.2502890.00%
2024/03/0800.000.133.6533.30-0.1341-0.03%
柏騰 相關文章
柏騰 相關影音