鴻翊 (3521)-國票-中和券商分點個股進出

台股 » 個股 » 鴻翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻翊

(3521)

股價
19.10
漲跌
▼0.30
漲幅
-1.55%
成交量
223張
產業
上櫃電腦及週邊類股
36人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻翊 (3521)籌碼相關－國票-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中和券商分點個股進出
國票-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	4	19.20	19.10	-4	407	-0.98%
2024/12/12	1	19.40	1	20.10	19.40	0	408	0.00%
2024/12/11	2	20.65	0	0.00	19.45	2	405	0.49%
2024/12/10	2	22.00	0	0.00	21.35	2	366	0.55%
2024/12/09	0	0.00	3	21.13	21.30	-3	334	-0.90%
2024/12/06	1	20.80	0	0.00	21.40	1	326	0.31%
2024/12/05	1	20.10	0	0.00	19.90	1	303	0.33%
2024/12/04	1	19.50	0	0.00	19.60	1	295	0.34%
2024/11/27	1	19.90	0	0.00	19.90	1	279	0.36%
2024/11/20	0	0.00	1	17.60	17.30	-1	244	-0.41%
2024/11/19	1	17.70	0	0.00	17.70	1	240	0.42%
2024/10/14	0	17.50	0	0.00	17.40	0	214	0.00%
2024/09/18	0	0.00	1	18.30	18.65	-1	223	-0.45%
2024/09/16	0	0.00	1	18.45	18.60	-1	228	-0.44%
2024/09/13	1	15.80	0	0.00	16.95	1	218	0.46%
2024/08/26	0	0.00	1	17.80	17.95	-1	224	-0.45%
2024/07/05	0	0.00	2	20.40	20.50	-2	268	-0.74%
2024/06/26	0	0.00	1	19.90	19.65	-1	347	-0.29%
2024/05/22	1	19.40	0	0.00	19.40	1	491	0.20%
2024/04/29	0	0.00	0	21.30	21.40	0	625	0.00%
2024/04/11	0	0.00	7	21.65	21.25	-7	711	-0.98%
2024/04/10	0	0.00	5	22.65	22.60	-5	702	-0.71%
2024/04/09	12	22.76	0	0.00	22.80	12	693	1.73%
2024/04/02	0	0.00	1	22.65	23.05	-1	696	-0.14%
2024/04/01	1	22.65	0	0.00	22.85	1	696	0.14%
2024/03/25	0	20.85	0	0.00	20.90	0	811	0.00%
2024/03/13	3	23.20	1	24.10	22.00	2	813	0.25%
2024/03/12	1	23.10	1	23.10	23.10	0	757	0.00%
2024/02/15	1	22.30	0	0.00	21.80	1	850	0.12%
2024/01/26	1	23.75	0	0.00	23.20	1	815	0.12%
2024/01/19	0	21.45	0	0.00	21.45	0	681	0.00%
2024/01/03	0	0.00	5	20.10	20.05	-5	655	-0.76%
2023/12/29	5	19.35	0	0.00	19.30	5	650	0.77%
2023/12/26	0	0.00	3	21.52	22.10	-3	659	-0.46%
2023/12/25	0	0.00	1	23.25	23.00	-1	617	-0.16%
2023/12/21	0	0.00	3	21.55	21.45	-3	557	-0.54%
2023/12/06	1	17.95	0	0.00	17.80	1	484	0.21%
2023/11/28	0	0.00	0	19.00	18.55	0	486	0.00%
2023/11/24	0	0.00	1	20.80	21.00	-1	460	-0.22%
2023/11/22	0	19.39	0	0.00	20.10	0	430	0.00%
2023/11/20	1	18.15	0	0.00	18.00	1	384	0.26%
2023/11/17	3	19.00	0	0.00	19.10	3	374	0.80%
2023/08/07	0	0.00	1	22.70	23.60	-1	777	-0.13%
2023/08/04	0	24.20	0	0.00	23.50	0	774	0.00%
2023/08/02	1	23.85	1	23.70	23.70	0	775	0.00%
2023/07/31	0	0.00	2	24.18	24.00	-2	761	-0.26%
2023/07/28	0	0.00	1	24.15	23.95	-1	760	-0.13%
2023/07/26	0	0.00	5	24.16	24.10	-5	757	-0.66%
2023/07/25	1	24.80	0	0.00	24.60	1	752	0.13%
2023/07/24	0	0.00	5	25.10	24.90	-5	743	-0.67%
2023/07/21	1	25.10	0	0.00	25.00	1	741	0.13%
2023/07/19	0	0.00	21	25.22	25.00	-21	738	-2.84%
2023/07/18	0	0.00	2	25.80	25.20	-2	733	-0.27%
2023/07/17	1	27.15	2	26.28	26.85	-1	720	-0.14%
2023/07/14	2	25.85	1	27.00	25.00	1	700	0.14%
2023/07/13	1	26.60	0	0.00	25.85	1	693	0.14%
2023/07/12	8	27.51	0	0.00	27.00	8	677	1.18%
2023/07/11	1	27.35	38	27.50	27.05	-37	654	-5.66%
2023/07/10	43	26.77	0	0.00	27.40	43	619	6.94%
2023/06/28	5	23.00	0	0.00	22.95	5	514	0.97%
2023/06/26	5	23.50	0	0.00	23.40	5	545	0.92%
2023/06/21	11	23.84	0	0.00	24.00	11	551	1.99%
2023/06/16	1	22.80	0	0.00	23.00	1	545	0.18%
2023/06/14	1	23.50	0	0.00	23.35	1	547	0.18%
2023/06/12	1	25.30	0	0.00	24.00	1	535	0.19%
2023/04/26	1	22.90	0	0.00	22.95	1	659	0.15%
2023/04/25	2	23.50	0	0.00	23.80	2	658	0.30%
2023/04/21	1	24.20	0	0.00	24.10	1	662	0.15%
2023/04/20	3	24.92	0	0.00	24.90	3	667	0.45%
2023/03/28	2	21.80	0	0.00	21.80	2	634	0.32%
2023/03/17	0	0.00	8	21.79	21.60	-8	661	-1.21%
2023/03/10	8	20.31	0	0.00	20.25	8	667	1.20%
2023/03/01	1	21.95	0	0.00	21.85	1	665	0.15%
2023/02/22	1	22.80	0	0.00	23.25	1	676	0.15%
2023/02/15	1	22.75	0	0.00	23.30	1	685	0.15%
2023/02/13	1	22.15	0	0.00	22.00	1	668	0.15%
2023/02/01	0	0.00	1	21.05	21.15	-1	733	-0.14%
2023/01/30	2	21.68	0	0.00	21.30	2	724	0.28%
2022/12/26	1	23.10	0	0.00	23.05	1	871	0.11%
2022/11/16	0	0.00	2	24.40	23.75	-2	2,672	-0.07%
2022/11/15	2	24.40	1	25.15	24.40	1	2,696	0.04%
2022/11/14	1	25.05	0	0.00	25.05	1	2,813	0.04%
2022/11/11	0	0.00	1	24.90	25.25	-1	2,876	-0.03%
2022/11/10	1	24.35	1	25.30	24.35	0	2,872	0.00%
2022/11/09	1	25.15	1	25.55	25.15	0	2,876	0.00%
2022/11/08	1	25.10	0	0.00	25.10	1	2,882	0.03%
2022/11/02	0	0.00	1	25.30	25.40	-1	3,132	-0.03%
2022/11/01	1	25.15	0	0.00	25.15	1	3,168	0.03%
2022/10/07	0	0.00	1	26.20	27.50	-1	3,073	-0.03%
2022/10/06	1	25.90	0	0.00	25.90	1	3,056	0.03%
2022/09/26	2	28.15	7	28.08	26.50	-5	3,231	-0.15%
2022/09/23	5	27.40	0	0.00	27.40	5	3,166	0.16%
2022/09/22	0	0.00	1	26.40	26.30	-1	3,114	-0.03%
2022/09/20	0	0.00	1	25.75	26.45	-1	3,037	-0.03%
2022/09/19	1	24.90	1	25.85	25.05	0	2,963	0.00%
2022/09/16	2	26.58	0	0.00	25.65	2	2,880	0.07%
2022/09/15	0	0.00	1	28.25	28.50	-1	2,764	-0.04%
2022/09/14	1	27.80	0	0.00	27.90	1	2,701	0.04%
2022/09/12	0	0.00	1	26.95	27.40	-1	2,415	-0.04%
2022/09/08	0	0.00	1	26.75	25.90	-1	2,266	-0.04%
2022/09/07	2	26.63	0	0.00	24.95	2	2,114	0.09%
2022/09/05	1	22.00	1	22.85	22.40	0	1,735	0.00%
2022/09/02	0	0.00	1	20.70	20.95	-1	1,600	-0.06%
2022/09/01	1	20.75	0	0.00	20.75	1	1,586	0.06%
2022/08/29	0	0.00	1	20.10	20.10	-1	1,473	-0.07%
2022/08/26	1	19.95	2	20.50	19.95	-1	1,430	-0.07%
2022/08/25	2	20.15	1	20.85	20.15	1	1,406	0.07%
2022/08/24	4	21.00	2	20.65	20.40	2	1,363	0.15%
2022/08/23	2	20.25	2	21.15	21.40	0	1,316	0.00%
2022/08/19	3	19.93	3	19.80	19.80	0	1,218	0.00%
2022/08/12	2	17.90	2	18.05	17.20	0	980	0.00%
2022/08/10	1	18.40	1	18.20	18.20	0	924	0.00%
2022/08/09	0	0.00	6	19.54	19.55	-6	723	-0.83%
2022/08/08	0	0.00	1	17.80	17.80	-1	660	-0.15%
2022/08/03	5	15.60	0	0.00	15.40	5	609	0.82%
2022/08/01	1	16.45	0	0.00	16.00	1	597	0.17%
2022/07/19	1	16.60	0	0.00	16.30	1	507	0.20%
2022/07/15	2	16.40	2	16.63	16.30	0	487	0.00%
2022/07/14	0	0.00	1	16.60	15.80	-1	467	-0.21%
2022/07/11	0	0.00	6	17.48	16.65	-6	382	-1.57%
2022/07/08	0	0.00	1	16.50	16.50	-1	289	-0.35%
2022/07/07	2	15.00	0	0.00	15.00	2	256	0.78%
2022/07/05	1	16.00	0	0.00	15.80	1	173	0.58%
2022/05/25	0	0.00	2	14.00	14.00	-2	32	-6.18%
2021/12/15	0	14.60	0	0.00	14.35	0	249	0.01%
2021/12/13	0	14.90	0	0.00	14.80	0	236	0.01%
2021/11/08	1	12.35	1	12.20	12.15	0	169	0.00%
2021/11/04	2	12.70	2	12.48	12.05	0	168	0.00%
2021/10/27	0	0.00	1	14.25	15.00	-1	150	-0.67%
2021/10/26	0	0.00	1	13.65	14.25	-1	140	-0.71%
2021/08/06	1	12.60	0	0.00	12.25	1	164	0.61%
2021/07/23	2	12.25	0	0.00	12.30	2	162	1.23%
2021/07/22	0	0.00	0.1	12.75	12.75	-0.1	158	-0.03%
2021/06/30	1	12.05	0	0.00	12.05	1	286	0.35%
2021/03/31	5	16.40	0	0.00	15.75	5	457	1.09%
2021/03/17	1	16.65	0	0.00	16.60	1	558	0.18%
2021/03/12	1	17.30	0	0.00	17.40	1	593	0.17%
2021/03/03	2	17.70	0	0.00	17.60	2	599	0.33%
2021/03/02	2	18.00	0	0.00	17.95	2	609	0.33%
2021/01/15	2	17.75	0	0.00	18.35	2	490	0.41%
2021/01/08	0	0.00	5	16.75	17.20	-5	399	-1.25%
2020/12/29	0	0.00	1	14.00	13.85	-1	302	-0.33%
2020/12/24	7	14.32	2	14.50	14.30	5	285	1.75%
2020/06/15	0	0.00	13	11.30	11.45	-13	139	-9.31%
2020/05/15	1	12.55	1	12.80	12.80	0	134	0.00%
2020/05/14	1	12.20	0	0.00	12.10	1	129	0.77%
2020/03/31	7	10.21	0	0.00	10.10	7	107	6.50%
2020/03/06	1	14.65	1	14.50	14.50	0	123	0.00%
2020/03/03	1	14.70	1	14.65	14.55	0	124	0.00%
2020/02/27	0	0.00	1	15.50	15.20	-1	121	-0.82%
2020/01/31	1	17.65	0	0.00	17.15	1	195	0.51%
2020/01/07	6	20.30	0	0.00	20.15	6	193	3.10%
2019/11/13	1	25.30	1	24.70	23.70	0	274	0.00%
2019/11/11	0	0.00	1	22.65	22.50	-1	234	-0.43%
2019/11/08	1	23.20	0	0.00	23.10	1	237	0.42%
2019/11/05	1	22.20	1	21.95	21.95	0	230	0.00%
2019/10/31	1	22.45	1	22.10	22.25	0	228	0.00%
2019/10/21	1	22.35	1	22.05	22.05	0	219	0.00%
2019/10/14	0	0.00	1	22.75	22.55	-1	222	-0.45%
2019/10/09	1	22.60	0	0.00	22.45	1	223	0.45%
2019/10/04	2	23.33	2	23.10	22.70	0	225	0.00%
2019/09/12	1	21.95	1	22.25	22.00	0	225	0.00%
2019/09/06	1	24.45	1	23.80	24.00	0	211	0.00%
2019/09/04	1	24.70	1	24.70	24.20	0	203	0.00%
2019/09/03	1	24.60	1	24.55	24.30	0	196	0.00%
2019/05/22	0	0.00	10	26.15	27.00	-10	239	-4.18%
2018/06/26	0	0.00	3	13.00	13.80	-3	235	-1.27%
2018/04/26	3	12.45	3	12.30	12.45	0	91	0.00%
2018/04/23	1	11.50	1	12.00	11.90	0	71	0.00%
2018/04/20	1	12.05	0	0.00	12.20	1	66	1.50%