西柏 (3541)-國票-中和券商分點個股進出

台股 » 個股 » 西柏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西柏

(3541)

可現股當沖

股價
30.00
漲跌
▲0.50
漲幅
+1.69%
成交量
129張
產業
上櫃其他電子類股
105人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

西柏 (3541)籌碼相關－國票-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中和券商分點個股進出
國票-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	5	29.75	30.00	-5	35	-13.96%
2024/12/05	0	0.00	4	29.05	28.95	-4	35	-11.31%
2024/12/04	0	0.00	2	29.20	29.20	-2	35	-5.69%
2024/12/03	0	0.00	3	29.10	29.10	-3	35	-8.51%
2024/12/02	0	0.00	2	29.00	29.10	-2	35	-5.56%
2024/11/25	2	28.65	0	0.00	28.60	2	34	5.72%
2024/11/18	0	0.00	5	28.73	28.45	-5	34	-14.41%
2024/11/15	0	0.00	2	28.75	28.70	-2	34	-5.73%
2024/11/13	0	0.00	6	28.94	29.15	-6	35	-16.96%
2024/11/12	0	0.00	2	28.33	28.50	-2	34	-5.77%
2024/11/08	0	0.00	1	28.65	28.60	-1	35	-2.79%
2024/11/06	0	0.00	1	29.00	28.40	-1	36	-2.73%
2024/11/01	10	28.65	4	28.58	28.55	6	43	13.64%
2024/10/30	0	0.00	3	29.00	28.85	-3	43	-6.85%
2024/10/18	2	29.20	0	0.00	29.05	2	49	4.01%
2024/10/09	1	29.60	1	29.60	29.60	0	84	0.00%
2024/09/27	3	30.00	4	30.08	30.30	-1	98	-1.02%
2024/09/26	4	30.03	0	0.00	30.00	4	98	4.04%
2024/09/25	6	29.97	0	0.00	30.00	6	100	5.96%
2024/09/24	0	0.00	1	30.10	29.90	-1	101	-0.98%
2024/09/09	0	0.00	1	30.85	30.90	-1	112	-0.89%
2024/09/04	0	29.95	3	30.00	30.35	-3	114	-2.63%
2024/09/03	0	0.00	1	30.60	30.60	-1	113	-0.88%
2024/09/02	0	0.00	3	30.15	30.05	-3	113	-2.64%
2024/08/29	0	0.00	1	29.95	29.95	-1	114	-0.87%
2024/08/19	2	29.33	0	0.00	29.40	2	133	1.50%
2024/08/12	3	29.27	0	0.00	29.30	3	147	2.03%
2024/08/08	2	29.20	0	0.00	29.80	2	147	1.36%
2024/08/05	0	0.00	4	30.40	29.00	-4	148	-2.70%
2024/08/01	1	32.85	0	0.00	32.95	1	148	0.67%
2024/07/22	2	31.05	8	31.00	31.75	-6	161	-3.72%
2024/07/17	1	32.70	0	0.00	33.50	1	159	0.63%
2024/07/16	11	33.40	0	0.00	33.20	11	157	7.00%
2024/07/15	0	0.00	4	34.80	34.25	-4	155	-2.57%
2024/07/12	5	35.30	0	0.00	34.40	5	154	3.24%
2024/07/11	0	0.00	1	35.40	35.80	-1	149	-0.67%
2024/07/10	0	0.00	10	34.10	34.45	-10	130	-7.69%
2024/07/05	5	31.79	0	0.00	32.00	5	120	4.14%
2024/07/03	0	0.00	1	31.70	31.75	-1	124	-0.80%
2024/07/02	0	0.00	6	31.59	31.65	-6	130	-4.59%
2024/07/01	1	31.40	0	0.00	31.50	1	130	0.77%
2024/06/28	0	0.00	3	31.18	31.55	-3	129	-2.32%
2024/06/25	0	0.00	2	29.90	30.20	-2	129	-1.55%
2024/06/19	2	29.35	0	0.00	29.35	2	128	1.55%
2024/06/18	0	0.00	1	29.85	29.70	-1	127	-0.78%
2024/06/17	2	30.30	1	29.95	30.05	1	126	0.79%
2024/06/12	1	30.80	0	0.00	31.05	1	136	0.73%
2024/06/05	1	32.15	0	0.00	32.45	1	150	0.66%
2024/06/04	1	32.00	0	0.00	31.90	1	153	0.65%
2024/06/03	6	32.52	0	0.00	32.45	6	155	3.87%
2024/05/31	3	32.35	0	0.00	32.80	3	154	1.94%
2024/05/29	2	32.85	0	0.00	32.80	2	158	1.26%
2024/05/28	4	33.51	2	33.84	33.35	2	158	1.23%
2024/05/27	3	33.55	4	33.39	33.80	-1	157	-0.64%
2024/05/22	1	32.90	0	0.00	31.45	1	148	0.67%
2024/05/21	0	0.00	2	30.40	31.25	-2	142	-1.41%
2024/05/20	2	28.85	12.1	29.68	30.00	-10.1	140	-7.17%
2024/05/17	5	28.78	0	0.00	28.85	5	138	3.60%
2024/05/15	0.1	29.23	1	28.75	28.70	-0.9	140	-0.67%
2024/05/10	1	29.25	0	0.00	29.20	1	143	0.70%
2024/05/09	3	28.93	0	0.00	28.80	3	142	2.10%
2024/05/08	1	29.80	6	29.43	29.70	-5	140	-3.55%
2024/05/07	0	0.00	3	27.75	27.85	-3	135	-2.21%
2024/05/03	0	0.00	2	27.80	27.35	-2	134	-1.48%
2024/04/30	7	27.26	0	0.00	27.05	7	131	5.33%
2024/04/29	10	27.22	0	0.00	27.10	10	127	7.82%
2024/04/26	2	28.00	0	0.00	27.90	2	123	1.62%
2024/04/24	7	28.57	0	0.00	28.50	7	122	5.74%
2024/04/23	2	28.95	0	0.00	29.00	2	118	1.69%
2024/04/22	2	28.93	0	0.00	29.00	2	119	1.68%
2024/04/19	2	29.43	0	0.00	29.35	2	119	1.68%
2024/04/18	1	29.75	0	0.00	29.75	1	118	0.85%
2024/04/16	0.1	29.00	0.1	29.00	28.80	0	117	0.00%
2024/04/11	2	29.68	0	0.00	29.80	2	117	1.71%
2024/04/10	2	29.90	3	29.80	29.90	-1	117	-0.85%
2024/04/09	3	29.00	0	0.00	29.05	3	115	2.60%
2024/04/08	3	29.70	0	0.00	29.40	3	114	2.62%
2024/04/03	3	31.03	0	0.00	30.90	3	108	2.77%
2024/04/01	3	31.95	0	0.00	31.95	3	108	2.76%
2024/03/28	0	0.00	1	32.30	32.05	-1	110	-0.90%
2024/03/25	0	31.35	1	32.20	32.10	-1	109	-0.92%
2024/03/21	2	31.25	0	0.00	31.55	2	109	1.83%
2024/03/18	0.1	31.80	0.1	31.80	31.10	0	109	0.00%
2024/03/15	1	32.45	0	0.00	32.35	1	101	0.99%
2024/03/14	2	32.48	0	0.00	32.50	2	99	2.01%
2024/03/13	0	0.00	5	34.94	34.95	-5	89	-5.58%
2024/03/08	0	0.00	4	35.45	35.35	-4	84	-4.76%
2024/03/04	2	36.40	0	0.00	36.40	2	82	2.43%
2024/03/01	2	36.80	0	0.00	36.75	2	78	2.54%
2024/02/26	3	37.65	0	0.00	37.65	3	77	3.86%
2024/01/12	1	38.95	0	0.00	38.80	1	98	1.01%
2024/01/11	1	39.00	0	0.00	39.00	1	100	1.00%
2024/01/09	0	0.00	1	39.80	39.80	-1	99	-1.00%
2024/01/02	1	39.90	0	0.00	40.10	1	102	0.98%
2023/12/25	1	39.05	0	0.00	38.80	1	98	1.02%
2023/12/15	1	39.00	1	39.70	39.75	0	94	0.00%
2023/12/13	0	0.00	2	39.75	39.75	-2	93	-2.14%
2023/12/05	2	40.10	0	0.00	40.10	2	103	1.93%
2023/12/04	0	0.00	2	41.10	41.00	-2	104	-1.92%
2023/11/24	1	39.00	0	0.00	39.00	1	99	1.01%
2023/11/17	0	0.00	3	38.33	39.25	-3	95	-3.15%
2023/11/16	0	0.00	1	36.00	36.50	-1	91	-1.10%
2023/11/13	0	0.00	2	35.70	35.25	-2	95	-2.10%
2023/11/10	1	36.35	0	0.00	36.00	1	93	1.07%
2023/11/01	0.1	36.60	0.1	36.60	36.30	0	89	0.00%
2023/10/27	0	38.70	0	38.70	37.95	0	90	-0.01%
2023/10/26	0.1	38.72	0.1	38.68	38.30	0	92	0.02%
2023/10/18	0	0.00	1	39.50	39.50	-1	179	-0.56%
2023/10/11	2	39.90	0	0.00	39.80	2	179	1.11%
2023/09/28	2	40.95	0	0.00	40.80	2	176	1.13%
2023/09/25	1	41.10	0	0.00	41.30	1	177	0.56%
2023/09/18	1	42.30	0	0.00	42.30	1	177	0.56%
2023/09/15	1	44.10	0	0.00	43.00	1	176	0.57%
2023/09/14	1	44.20	1	44.20	44.10	0	174	0.00%
2023/09/12	3	41.25	0	0.00	41.45	3	167	1.79%
2023/09/07	0	0.00	3	41.80	42.35	-3	173	-1.73%
2023/09/06	2	41.40	0	0.00	41.40	2	175	1.14%
2023/08/28	1	39.60	0	0.00	39.75	1	219	0.46%
2023/08/21	1.1	39.60	0.1	40.00	40.00	1	221	0.45%
2023/08/18	2	40.60	8.5	40.75	40.50	-6.5	219	-2.95%
2023/08/16	0	0.00	6	41.38	41.45	-6	214	-2.79%
2023/08/14	0	0.00	7	41.79	41.70	-7	215	-3.25%
2023/08/11	0	0.00	5	41.92	42.00	-5	215	-2.32%
2023/08/09	1	42.70	0	0.00	42.70	1	214	0.47%
2023/08/07	0	0.00	2	44.18	44.15	-2	213	-0.94%
2023/08/04	2	44.25	0	0.00	44.20	2	214	0.93%
2023/08/02	0	0.00	6	43.51	43.50	-6	217	-2.76%
2023/08/01	3	44.35	0	0.00	44.30	3	217	1.38%
2023/07/28	6	44.10	0	0.00	44.25	6	211	2.83%
2023/07/27	0	0.00	1	44.55	44.85	-1	208	-0.48%
2023/07/26	2	44.53	6	45.35	45.60	-4	201	-1.99%
2023/07/25	35.1	39.42	33.1	40.93	43.35	2	183	1.09%
2023/07/21	4	48.35	0	0.00	48.35	4	126	3.16%
2023/07/20	1	53.70	0	0.00	53.70	1	121	0.82%
2023/07/18	2	54.00	0	0.00	53.90	2	123	1.63%
2023/07/13	0	0.00	4	53.00	53.00	-4	125	-3.19%
2023/07/06	1	54.20	0	0.00	54.20	1	135	0.74%
2023/07/05	0	54.50	0	0.00	54.40	0	141	0.00%
2023/07/03	8	53.56	0	0.00	53.70	8	142	5.60%
2023/06/30	3	53.60	0	0.00	53.50	3	143	2.08%
2023/06/29	1	53.60	0	0.00	53.60	1	144	0.69%
2023/06/19	3	54.10	0	0.00	54.20	3	147	2.03%
2023/06/16	3	54.80	0	0.00	54.80	3	146	2.05%
2023/06/13	2	54.00	0	0.00	55.10	2	145	1.38%
2023/06/08	5	53.10	1	54.10	54.10	4	138	2.90%
2023/06/05	2	60.10	1	60.10	60.10	1	110	0.90%
2023/06/02	0	0.00	2	60.60	60.40	-2	103	-1.93%
2023/05/26	1	58.30	0	0.00	58.30	1	99	1.00%
2023/05/25	0	0.00	2	58.95	58.70	-2	98	-2.02%
2023/05/22	2	58.40	0	0.00	58.30	2	99	2.00%
2023/05/16	1	58.40	0	0.00	58.20	1	103	0.97%
2023/05/15	1	57.90	0	0.00	58.00	1	103	0.97%
2023/05/11	1	58.50	0	0.00	58.60	1	101	0.99%
2023/05/10	1	59.10	0	0.00	59.40	1	100	1.00%
2023/05/09	2	59.20	0	0.00	59.30	2	98	2.03%
2023/04/26	2	59.05	0	0.00	59.00	2	92	2.17%
2023/04/25	0	0.00	12	59.80	59.70	-12	89	-13.38%
2023/04/24	1	59.80	0	0.00	60.20	1	88	1.14%
2023/04/21	0	60.30	0	0.00	60.00	0	87	0.01%
2023/04/19	0	60.80	0	0.00	60.60	0	84	0.01%
2023/04/17	0	61.60	0	0.00	61.50	0	82	0.00%
2023/04/12	1	60.11	0	0.00	60.10	1	78	1.29%
2023/04/11	0	0.00	1	62.30	61.70	-1	73	-1.36%
2023/03/30	4	58.10	0	0.00	58.20	4	59	6.70%
2023/03/29	1	58.10	0	0.00	58.20	1	59	1.68%
2023/03/27	1	58.90	0	0.00	58.90	1	60	1.66%
2023/03/24	1	58.80	0	0.00	58.70	1	59	1.68%
2023/03/23	0	58.60	0	0.00	58.80	0	59	0.02%
2023/03/14	2	56.80	0	0.00	57.00	2	56	3.57%
2023/03/06	0	0.00	1	58.50	58.70	-1	59	-1.68%
2023/03/01	0	0.00	1	58.20	58.00	-1	59	-1.69%
2023/02/24	0	0.00	2	57.70	57.70	-2	57	-3.45%
2023/02/22	0	0.00	6	57.88	58.00	-6	56	-10.58%
2023/02/16	0	0.00	5	57.10	56.70	-5	53	-9.36%
2023/02/08	0	56.50	0	0.00	55.90	0	55	0.01%
2023/01/10	0	54.90	0	0.00	53.80	0	60	0.01%
2023/01/05	0	0.00	2	54.00	54.20	-2	67	-2.95%
2022/12/22	2	52.60	0	0.00	52.60	2	74	2.68%
2022/12/09	0	0.00	2	54.00	54.00	-2	72	-2.75%
2022/12/07	1	55.00	1	56.40	55.00	0	77	0.00%
2022/12/06	15	55.11	1	54.90	54.90	14	79	17.57%
2022/12/05	1	56.70	0	0.00	56.50	1	75	1.32%
2022/11/25	4	55.70	0	0.00	55.40	4	84	4.75%
2022/11/14	0	56.00	0	0.00	56.60	0	92	0.00%
2022/10/28	0	0.00	2	50.00	50.40	-2	107	-1.86%
2022/10/27	0.1	50.20	0.1	50.20	50.40	0	108	0.00%
2022/10/14	0.1	51.90	0.1	51.90	50.10	0	107	0.00%
2022/10/13	1	50.30	0	0.00	49.95	1	105	0.95%
2022/10/12	0.1	53.00	0.1	53.00	52.90	0	101	0.00%
2022/10/11	1	52.70	0	0.00	52.90	1	101	0.98%
2022/10/06	1	55.20	0	0.00	55.20	1	103	0.97%
2022/10/03	2	53.75	0	0.00	53.80	2	106	1.87%
2022/09/27	0.1	55.55	0.1	55.50	56.00	0	107	0.00%
2022/09/26	0	0.00	6	55.70	55.50	-6	108	-5.53%
2022/09/19	0	0.00	2	57.60	57.90	-2	118	-1.68%
2022/09/13	0	0.00	1	58.60	58.70	-1	119	-0.84%
2022/09/12	0	0.00	1	56.50	56.80	-1	121	-0.82%
2022/09/05	2	56.30	0	0.00	56.20	2	124	1.61%
2022/09/02	0	0.00	2	57.80	57.80	-2	123	-1.62%
2022/09/01	4	58.38	0	0.00	58.30	4	123	3.25%
2022/08/31	1	58.90	0	0.00	58.80	1	124	0.80%
2022/08/25	1	58.90	0	0.00	59.00	1	127	0.79%
2022/08/24	5	59.02	0	0.00	59.00	5	126	3.94%
2022/08/23	1	59.10	0	0.00	59.10	1	126	0.79%
2022/08/19	0	0.00	2	60.60	60.50	-2	127	-1.57%
2022/08/18	0	0.00	1	59.60	59.60	-1	125	-0.79%
2022/08/16	0	0.00	3	59.20	58.90	-3	125	-2.38%
2022/08/15	2	58.30	0	0.00	58.70	2	125	1.59%
2022/08/12	3	58.57	1	59.80	58.80	2	124	1.61%
2022/08/11	3	59.30	0	0.00	59.40	3	123	2.44%
2022/08/09	18	59.24	0	0.00	59.70	18	127	14.11%
2022/08/05	1	60.20	0	0.00	60.20	1	125	0.80%
2022/08/03	1	60.10	0	0.00	60.40	1	127	0.78%
2022/07/28	1	61.80	0	0.00	60.60	1	136	0.74%
2022/07/15	0	0.00	1	62.90	62.90	-1	160	-0.62%
2022/07/13	0.1	59.80	0.1	59.80	61.70	0	166	0.00%
2022/07/11	0	0.00	1	58.60	58.50	-1	173	-0.58%
2022/07/01	1	55.60	0	0.00	55.30	1	235	0.42%
2022/06/29	0	0.00	1	59.20	59.20	-1	250	-0.40%
2022/06/16	0	0.00	8	66.00	65.00	-8	247	-3.23%
2022/06/13	0	0.00	6	67.23	66.80	-6	244	-2.45%
2022/06/09	1	68.20	8	68.43	68.20	-7	245	-2.85%
2022/06/08	1	68.10	0	0.00	68.00	1	247	0.40%
2022/06/07	2	67.70	0	0.00	67.70	2	246	0.81%
2022/05/26	4	67.48	0	0.00	67.40	4	259	1.54%
2022/05/17	0	0.00	1	71.00	71.10	-1	284	-0.35%
2022/05/16	0	0.00	2	70.25	70.90	-2	287	-0.70%
2022/05/12	0	0.00	2	68.45	66.10	-2	292	-0.68%
2022/05/09	1	67.10	0	0.00	67.00	1	301	0.33%
2022/05/05	0	0.00	2	68.00	68.00	-2	302	-0.66%
2022/05/04	2	68.85	0	0.00	67.90	2	300	0.66%
2022/04/27	0	0.00	2	66.60	68.30	-2	305	-0.66%
2022/04/25	1	68.90	0	0.00	68.00	1	303	0.33%
2022/04/19	1	71.70	1	71.50	71.50	0	292	0.00%
2022/04/12	0	0.00	1	69.20	69.80	-1	282	-0.35%
2022/04/08	0	0.00	3	68.53	69.00	-3	260	-1.15%
2022/04/06	0	0.00	6	65.40	66.50	-6	239	-2.51%
2022/03/31	0	0.00	4	62.95	63.60	-4	236	-1.69%
2022/03/25	0	0.00	12	60.90	60.90	-12	241	-4.97%
2022/03/24	0	0.00	7	60.91	61.10	-7	250	-2.80%
2022/03/23	1	59.70	0	0.00	59.80	1	263	0.38%
2022/03/22	2	58.80	0	0.00	59.20	2	308	0.65%
2022/03/18	3	57.93	0	0.00	57.80	3	534	0.56%
2022/03/11	6	58.78	0	0.00	58.80	6	533	1.12%
2022/03/10	0	0.00	1	60.10	60.10	-1	530	-0.19%
2022/03/08	6	59.07	0	0.00	58.30	6	530	1.13%
2022/03/07	4	60.75	0	0.00	60.40	4	525	0.76%
2022/03/04	4	62.50	0	0.00	62.50	4	521	0.77%
2022/02/24	2	62.95	0	0.00	61.80	2	521	0.38%
2022/02/22	1	64.20	0	0.00	64.50	1	513	0.19%
2022/02/21	1	65.50	2	66.10	66.90	-1	508	-0.20%
2022/02/17	0	0.00	2	65.10	64.90	-2	520	-0.38%
2022/02/16	0	0.00	1	65.70	65.00	-1	524	-0.19%
2022/02/14	0	0.00	3	63.00	63.30	-3	521	-0.58%
2022/02/10	2	64.30	0	0.00	64.00	2	539	0.37%
2022/02/09	0	0.00	3	64.80	65.00	-3	537	-0.56%
2022/02/08	0	0.00	3	62.80	63.30	-3	528	-0.57%
2022/01/26	0	0.00	3	59.63	59.60	-3	539	-0.56%
2022/01/25	0	0.00	3	59.60	59.60	-3	546	-0.55%
2022/01/24	1	59.00	0	0.00	59.50	1	547	0.18%
2022/01/21	2	60.80	0	0.00	60.30	2	547	0.37%
2022/01/20	3	61.07	2	63.10	61.10	1	548	0.18%
2022/01/19	1	62.00	0	0.00	62.20	1	548	0.18%
2022/01/18	1	63.80	4	63.20	62.40	-3	549	-0.55%
2022/01/13	0	0.00	1	61.50	61.50	-1	555	-0.18%
2022/01/11	1	61.00	0	0.00	60.80	1	563	0.18%
2022/01/07	6	60.45	0	0.00	60.70	6	585	1.02%
2022/01/06	3	61.30	0	0.00	61.30	3	588	0.51%
2022/01/05	2	61.65	0	0.00	61.90	2	595	0.34%
2022/01/03	0	0.00	2	63.00	62.60	-2	712	-0.28%
2021/12/30	3	62.40	0	0.00	62.50	3	724	0.41%
2021/12/29	3	63.30	1	63.10	63.20	2	734	0.27%
2021/12/28	1	64.40	5	63.46	64.40	-4	734	-0.54%
2021/12/22	0	0.00	3	62.30	62.40	-3	774	-0.39%
2021/12/21	0	0.00	3	61.07	61.00	-3	862	-0.35%
2021/12/20	6	60.60	0	0.00	60.40	6	918	0.65%
2021/12/17	5	62.94	0	0.00	62.20	5	922	0.54%
2021/12/16	8	64.73	1	65.40	65.00	7	907	0.77%
2021/12/15	2	65.95	3	70.27	67.00	-1	862	-0.12%
2021/12/14	8	64.21	41	65.27	65.40	-33	695	-4.75%
2021/12/10	1	59.80	7	59.60	59.70	-6	634	-0.95%
2021/12/09	2	60.30	0	0.00	60.10	2	635	0.31%
2021/12/02	28	60.68	0	0.00	59.30	28	653	4.29%
2021/12/01	1	60.70	0	0.00	61.00	1	663	0.15%
2021/11/30	0	0.00	2	60.20	60.10	-2	665	-0.30%
2021/11/26	2	61.05	0	0.00	61.00	2	672	0.30%
2021/11/19	1	62.60	0	0.00	62.50	1	729	0.14%
2021/11/17	0	0.00	2	64.00	64.00	-2	726	-0.28%
2021/11/16	2	63.75	3	64.80	64.40	-1	719	-0.14%
2021/11/12	1	60.30	2	61.00	61.00	-1	698	-0.14%
2021/11/11	2	62.35	1	64.30	62.00	1	692	0.14%
2021/11/10	1	62.50	0	0.00	62.20	1	686	0.15%
2021/11/09	0	0.00	2	65.60	65.60	-2	678	-0.29%
2021/11/05	0	0.00	9	59.50	60.50	-9	668	-1.35%
2021/11/03	9	61.50	0	0.00	61.50	9	673	1.34%
2021/11/02	1	60.10	4	60.70	58.50	-3	665	-0.45%
2021/10/29	1	57.40	3	58.80	59.00	-2	656	-0.30%
2021/10/28	2	57.80	0	0.00	57.50	2	653	0.31%
2021/10/18	7	59.14	5	59.20	58.30	2	625	0.32%
2021/10/14	3	63.67	0	0.00	61.80	3	599	0.50%
2021/10/12	0	0.00	1	64.10	65.40	-1	584	-0.17%
2021/10/08	29	68.44	23	68.98	66.60	6	565	1.06%
2021/10/07	2	64.20	1	64.32	64.40	1	461	0.23%
2021/10/06	3	61.03	3	61.93	60.50	0	447	0.00%
2021/10/01	3	62.07	1	61.10	59.80	2	420	0.48%
2021/09/29	1	63.40	0	0.00	64.70	1	396	0.25%
2021/09/28	2	66.55	3	68.77	67.70	-1	370	-0.27%
2021/09/27	9	64.81	19	64.97	65.60	-10	277	-3.60%
2021/09/24	0	0.00	4	58.03	59.70	-4	217	-1.84%
2021/09/23	0	0.00	2	56.05	56.10	-2	204	-0.98%
2021/09/22	0	0.00	1	55.30	55.00	-1	203	-0.49%
2021/09/09	0	0.00	4	55.25	55.00	-4	200	-1.99%
2021/09/08	2	55.95	0	0.00	53.50	2	198	1.01%
2021/09/07	2	56.45	0	0.00	56.30	2	192	1.04%
2021/09/06	0	0.00	2	60.00	60.00	-2	181	-1.10%
2021/09/02	1	56.50	0	0.00	56.30	1	166	0.60%
2021/09/01	1	57.70	0	0.00	57.70	1	160	0.62%
2021/08/30	2	57.50	1	60.09	58.80	1	149	0.65%
2021/08/27	1	55.00	1	58.80	57.00	0	133	0.00%
2021/08/26	0	0.00	2	55.30	55.00	-2	106	-1.88%
2021/08/25	0	0.00	1	53.80	53.70	-1	101	-0.99%
2021/08/20	0	0.00	2	52.00	51.80	-2	102	-1.94%
2021/08/19	0	0.00	2	51.60	51.50	-2	103	-1.94%
2021/08/18	0	0.00	8	52.15	52.60	-8	103	-7.73%
2021/08/17	0	0.00	7	51.91	51.60	-7	103	-6.79%
2021/08/16	0	0.00	8	51.10	51.40	-8	103	-7.75%
2021/08/12	0	0.00	2	52.30	52.00	-2	104	-1.92%
2021/08/11	4	50.45	0	0.00	50.30	4	103	3.87%
2021/08/10	0	0.00	1	55.70	52.00	-1	105	-0.95%
2021/08/09	1	54.60	5	53.98	54.40	-4	100	-3.96%
2021/08/03	0	0.00	5	50.56	50.40	-5	104	-4.80%
2021/08/02	5	51.48	1	51.40	51.80	4	103	3.86%
2021/07/13	0	0.00	0.5	50.00	50.40	-0.5	122	-0.42%
2021/07/06	1	51.90	0	0.00	51.50	1	128	0.78%
2021/07/01	0	0.00	2	52.40	52.10	-2	129	-1.55%
2021/06/29	0	0.00	1	51.30	51.30	-1	130	-0.77%
2021/06/17	0	0.00	5	49.50	49.60	-5	139	-3.59%
2021/06/16	0	0.00	1	49.15	49.50	-1	139	-0.72%
2021/06/15	0	0.00	1	49.10	49.15	-1	140	-0.71%
2021/06/10	2	48.15	0	0.00	48.50	2	146	1.36%
2021/05/31	0	0.00	3	47.05	47.25	-3	149	-2.00%
2021/05/28	1	45.55	0	0.00	45.55	1	148	0.67%
2021/05/18	0	0.00	5	42.70	42.60	-5	168	-2.98%
2021/05/17	4.4	42.00	0	0.00	41.55	4.4	165	2.64%
2021/05/14	0	0.00	4	45.00	44.50	-4	163	-2.44%
2021/05/12	4	45.60	0	0.00	45.75	4	160	2.49%
2021/05/11	0.1	47.30	0	0.00	47.50	0.1	156	0.09%
2021/05/05	0	0.00	2	47.40	47.35	-2	155	-1.29%
2021/05/04	0.2	47.45	0	0.00	47.80	0.2	153	0.15%
2021/05/03	8	49.61	0	0.00	49.25	8	150	5.33%
2021/04/29	1	50.10	0	0.00	50.10	1	147	0.68%
2021/04/26	0	0.00	6	50.73	51.00	-6	147	-4.07%
2021/04/23	1	50.00	0	0.00	50.80	1	147	0.68%
2021/04/22	1	51.20	0	0.00	50.40	1	146	0.68%
2021/04/21	2	52.15	0	0.00	51.90	2	144	1.38%
2021/04/12	10	53.18	0	0.00	52.80	10	148	6.72%
2021/04/01	2	54.50	0	0.00	54.60	2	163	1.22%
2021/03/23	1	55.40	0	0.00	55.40	1	162	0.62%
2021/03/17	1	58.20	2	57.55	58.10	-1	161	-0.62%
2021/03/16	6	58.02	0	0.00	57.30	6	159	3.76%
2021/03/15	0	0.00	2	56.50	57.30	-2	156	-1.27%
2021/03/11	1	55.50	1	55.50	55.50	0	153	0.00%
2021/03/02	0	0.00	1	54.20	54.00	-1	153	-0.65%
2021/02/26	2	53.55	0	0.00	54.50	2	153	1.30%
2021/02/25	1	54.90	0	0.00	54.70	1	153	0.65%
2021/02/24	6	54.80	2	54.90	54.50	4	151	2.64%
2021/02/23	1	53.00	2	52.30	53.00	-1	145	-0.69%
2021/02/22	0	0.00	5	52.26	52.50	-5	143	-3.49%
2021/02/19	1	49.15	2	49.55	49.65	-1	138	-0.72%
2021/02/18	0	0.00	3	50.47	49.95	-3	137	-2.18%
2021/02/05	4	49.90	1	49.95	49.80	3	131	2.28%
2021/02/04	2	50.10	0	0.00	50.00	2	130	1.53%
2021/02/03	0	0.00	1	50.40	50.20	-1	130	-0.77%
2021/02/02	1	50.50	3	50.77	50.40	-2	131	-1.52%
2021/02/01	2	51.05	0	0.00	51.00	2	131	1.52%
2021/01/28	0	0.00	5	51.38	51.50	-5	132	-3.79%
2021/01/27	1	52.00	0	0.00	52.10	1	130	0.76%
2021/01/25	2	51.10	0	0.00	51.60	2	130	1.53%
2021/01/21	2	52.10	0	0.00	51.80	2	130	1.53%
2021/01/20	0	0.00	2	53.20	52.30	-2	129	-1.54%
2021/01/15	4	52.20	4	54.00	52.20	0	126	0.00%
2021/01/14	4	54.13	0	0.00	53.60	4	122	3.26%
2021/01/13	1	54.70	0	0.00	54.30	1	118	0.85%
2021/01/12	3	54.83	0	0.00	54.60	3	114	2.63%
2021/01/05	1	56.80	0	0.00	56.60	1	104	0.95%
2020/12/31	0	0.00	0.1	58.50	57.70	-0.1	104	-0.05%
2020/12/30	0	0.00	5.3	58.97	58.50	-5.3	101	-5.18%
2020/12/29	3	54.80	0.2	55.00	54.70	2.8	93	2.99%
2020/12/28	0	0.00	0	54.85	55.30	0	91	-0.03%
2020/12/23	0	0.00	1	55.90	56.40	-1	80	-1.24%
2020/12/22	3	56.00	0	0.00	55.80	3	80	3.72%
2020/12/18	0.6	57.40	0	0.00	57.40	0.6	80	0.77%
2020/12/17	2	57.15	3	57.03	57.00	-1	79	-1.25%
2020/12/15	1	57.10	0	0.00	57.10	1	76	1.30%
2020/12/11	3	57.60	1	57.70	57.90	2	76	2.60%
2020/11/27	1	60.20	0	0.00	60.20	1	67	1.47%
2020/11/26	0	0.00	3	60.40	60.60	-3	66	-4.49%
2020/11/12	0	0.00	2	60.00	60.20	-2	72	-2.74%
2020/11/10	0	0.00	1	60.40	60.20	-1	74	-1.33%
2020/11/06	0	0.00	1	60.10	59.90	-1	80	-1.25%
2020/11/03	2	58.60	0	0.00	58.50	2	95	2.10%
2020/11/02	2	59.00	0	0.00	58.60	2	96	2.08%
2020/10/30	1	58.90	0	0.00	59.40	1	104	0.96%
2020/10/13	0	0.00	2	59.30	59.30	-2	135	-1.47%
2020/10/12	2	58.00	0	0.00	58.50	2	136	1.47%
2020/09/25	0	0.00	4	60.00	59.90	-4	153	-2.60%
2020/09/23	0	0.00	2	61.90	61.70	-2	154	-1.30%
2020/09/16	0	0.00	3	63.43	63.40	-3	154	-1.94%
2020/09/15	2	61.70	0	0.00	62.00	2	154	1.29%
2020/08/27	2	61.30	0	0.00	61.30	2	178	1.12%
2020/08/21	2	61.80	0	0.00	61.80	2	175	1.14%
2020/08/19	2	62.90	0	0.00	62.90	2	174	1.15%
2020/08/14	0	0.00	6	63.73	64.20	-6	170	-3.51%
2020/08/13	2	64.10	0	0.00	63.80	2	170	1.17%
2020/08/11	4	65.65	0	0.00	64.90	4	165	2.42%
2020/08/10	0	0.00	5	68.00	67.90	-5	156	-3.20%
2020/08/03	0	0.00	3	79.00	78.80	-3	143	-2.09%
2020/07/30	1	75.90	0	0.00	76.00	1	140	0.71%
2020/07/24	2	77.40	0	0.00	77.00	2	144	1.38%
2020/07/17	1	75.50	0	0.00	75.10	1	148	0.67%
2020/07/16	1	75.60	0	0.00	76.40	1	148	0.67%
2020/07/15	1	76.80	0	0.00	76.20	1	149	0.67%
2020/07/14	3	77.70	0	0.00	76.90	3	151	1.98%
2020/07/13	1	78.10	0	0.00	78.10	1	152	0.66%
2020/07/10	5	78.74	0	0.00	78.50	5	154	3.23%
2020/07/09	7	80.04	0	0.00	79.60	7	159	4.39%
2020/07/06	0	0.00	3	80.00	80.70	-3	159	-1.88%
2020/07/02	3	78.50	0	0.00	79.20	3	162	1.85%
2020/06/24	10	79.10	0	0.00	79.10	10	180	5.54%
2020/06/03	0	0.00	3	78.57	78.00	-3	240	-1.25%
2020/05/11	0	0.00	8	75.64	76.00	-8	229	-3.48%
2020/04/30	0	0.00	1	75.50	75.80	-1	224	-0.45%
2020/04/29	0	0.00	3	74.70	74.50	-3	222	-1.35%
2020/04/23	4	73.15	0	0.00	73.00	4	226	1.77%
2020/04/22	0	0.00	9	72.09	73.20	-9	224	-4.00%
2020/04/21	0	0.00	8	73.50	73.60	-8	224	-3.56%
2020/04/17	0	0.00	10	74.70	75.10	-10	221	-4.52%
2020/04/15	0	0.00	3	74.70	75.10	-3	215	-1.39%
2020/04/14	0	0.00	2	74.20	73.40	-2	212	-0.94%
2020/04/07	2	71.00	0	0.00	71.00	2	198	1.01%
2020/04/06	3	70.90	0	0.00	70.70	3	194	1.54%
2020/03/27	0	0.00	2	68.10	68.40	-2	176	-1.14%
2020/03/26	3	67.90	1	66.90	67.90	2	171	1.17%
2020/03/25	7	66.20	0	0.00	66.20	7	162	4.32%
2020/03/19	3	59.57	0	0.00	55.50	3	145	2.06%
2020/03/18	3	61.47	0	0.00	61.60	3	138	2.17%
2020/03/16	10	65.60	0	0.00	64.00	10	130	7.66%
2020/03/13	6	65.92	2	70.70	66.40	4	126	3.15%
2020/03/12	2	74.40	0	0.00	71.70	2	119	1.67%
2020/03/11	1	76.20	0	0.00	76.00	1	115	0.86%
2020/03/05	1	77.50	0	0.00	77.30	1	108	0.92%
2020/02/27	2	78.00	0	0.00	78.00	2	121	1.65%
2020/02/10	0	0.00	8	77.50	77.50	-8	146	-5.48%
2020/02/05	0	0.00	7	80.56	79.80	-7	156	-4.46%
2020/01/30	2	82.00	0	0.00	80.90	2	152	1.31%
2020/01/20	0	0.00	4	84.43	85.50	-4	149	-2.68%
2020/01/14	2	82.00	0	0.00	81.90	2	143	1.39%
2020/01/09	0	0.00	2	83.10	82.90	-2	142	-1.40%
2020/01/07	0	0.00	1	84.60	84.00	-1	141	-0.71%
2019/12/23	0	0.00	4	85.40	84.60	-4	148	-2.69%
2019/12/18	2	85.00	0	0.00	84.40	2	150	1.33%
2019/12/09	0	0.00	2	86.40	85.70	-2	151	-1.32%
2019/12/06	1	85.40	0	0.00	85.50	1	153	0.65%
2019/12/03	0	0.00	2	86.55	87.10	-2	158	-1.26%
2019/11/29	1	87.40	0	0.00	87.50	1	156	0.64%
2019/11/27	2	89.25	0	0.00	88.80	2	156	1.28%
2019/11/18	0	0.00	32	87.23	86.90	-32	159	-20.08%
2019/11/06	0	0.00	4	83.60	85.10	-4	150	-2.65%
2019/11/04	0	0.00	1	82.80	82.20	-1	141	-0.71%
2019/10/28	1	80.10	0	0.00	79.80	1	149	0.67%
2019/08/28	4	81.45	4	82.20	81.60	0	228	0.00%
2019/08/21	0	0.00	1	80.90	81.40	-1	221	-0.45%
2019/08/19	1	79.40	0	0.00	78.50	1	215	0.46%
2019/08/16	1	78.90	1	79.80	78.90	0	214	0.00%
2019/08/15	0	0.00	1	78.50	79.00	-1	213	-0.47%
2019/08/12	1	76.80	0	0.00	78.00	1	214	0.47%
2019/07/31	3	79.97	0	0.00	79.30	3	249	1.20%
2019/07/23	1	81.90	0	0.00	81.10	1	281	0.36%
2019/07/22	15	83.89	0	0.00	83.70	15	284	5.28%
2019/07/19	5	85.00	0	0.00	84.70	5	285	1.75%
2019/07/17	0	0.00	2	85.15	84.60	-2	293	-0.68%
2019/07/16	2	85.90	0	0.00	85.40	2	299	0.67%
2019/07/15	3	86.20	0	0.00	86.00	3	298	1.01%
2019/07/12	1	89.80	1	90.90	88.90	0	293	0.00%
2019/07/11	1	89.20	0	0.00	89.30	1	290	0.34%
2019/07/10	9	91.47	0	0.00	91.30	9	285	3.15%
2019/07/01	4	90.03	0	0.00	89.70	4	278	1.44%
2019/06/28	1	89.50	0	0.00	89.50	1	277	0.36%
2019/06/24	2	91.10	2	92.30	90.90	0	281	0.00%
2019/06/21	1	90.30	1	90.90	90.60	0	284	0.00%
2019/06/17	0	0.00	2	89.75	89.90	-2	294	-0.68%
2019/06/14	6	88.42	5	89.34	89.40	1	306	0.33%
2019/06/11	1	86.30	0	0.00	86.70	1	324	0.31%
2019/06/10	3	87.50	3	87.23	86.70	0	324	0.00%
2019/06/06	0	0.00	1	86.80	86.60	-1	327	-0.31%
2019/06/05	1	87.40	0	0.00	86.80	1	330	0.30%
2019/05/30	15	87.55	15	87.29	87.70	0	346	0.00%
2019/05/21	8	83.38	8	83.01	83.70	0	363	0.00%
2019/05/20	20	81.15	0	0.00	82.40	20	362	5.51%
2019/05/16	1	83.10	0	0.00	83.00	1	365	0.27%
2019/05/10	4	84.50	4	85.85	84.60	0	381	0.00%
2019/05/09	9.2	83.11	5	84.00	83.50	4.2	376	1.11%
2019/05/08	1	90.00	0	0.00	92.00	1	356	0.28%
2019/05/07	4.2	93.12	5	93.84	92.10	-0.9	352	-0.24%
2019/05/06	27.5	91.90	28	92.26	91.70	-0.5	346	-0.15%
2019/05/03	3	91.17	4	91.65	91.90	-1	334	-0.30%
2019/05/02	13	88.30	13	89.02	88.50	0	321	0.00%
2019/04/30	2	87.65	0	0.00	87.90	2	318	0.63%
2019/04/26	1	87.50	1	90.30	87.50	0	324	0.00%
2019/04/25	0	0.00	4	89.00	89.40	-4	316	-1.27%
2019/04/24	1	86.10	0	0.00	86.20	1	312	0.32%
2019/04/23	1	90.00	1	89.00	86.00	0	312	0.00%
2019/04/22	0	0.00	1	91.00	90.30	-1	303	-0.33%
2019/04/17	0	0.00	1	88.00	87.80	-1	296	-0.34%
2019/04/16	0	0.00	1	88.00	87.80	-1	297	-0.34%
2019/04/12	3	87.13	6	87.80	86.60	-3	306	-0.97%
2019/04/11	8	88.10	1	87.80	86.80	7	305	2.29%
2019/04/09	1	87.50	0	0.00	87.10	1	301	0.33%
2019/04/03	0.8	92.00	0	0.00	92.00	0.8	288	0.28%
2019/03/27	0	0.00	0.2	90.10	90.50	-0.2	288	-0.06%
2019/03/26	2	90.40	0	0.00	90.30	2	288	0.69%
2019/03/21	3	94.77	1	95.00	93.30	2	281	0.71%
2019/03/20	0	0.00	1	93.00	93.00	-1	282	-0.35%
2019/03/18	0	0.00	6	93.35	94.10	-6	269	-2.23%
2019/03/15	0	0.00	1	86.00	85.60	-1	251	-0.40%
2019/03/13	0	0.00	1	86.20	85.50	-1	259	-0.38%
2019/03/12	0	0.00	40	85.90	86.00	-40	264	-15.14%
2019/03/11	0	0.00	1	85.40	85.60	-1	289	-0.35%
2019/03/08	5	84.36	5	85.66	84.80	0	301	0.00%
2019/03/06	3	86.33	31	87.11	85.10	-28	367	-7.62%
2019/03/05	0	0.00	2	87.45	88.00	-2	412	-0.49%
2019/03/04	1	84.60	0	0.00	84.60	1	423	0.24%
2019/02/27	1	83.10	0	0.00	83.90	1	429	0.23%
2019/02/26	2	85.10	5	84.86	84.10	-3	445	-0.67%
2019/02/21	6	80.28	0	0.00	79.90	6	463	1.29%
2019/02/20	1	81.40	0	0.00	81.40	1	458	0.22%
2019/02/15	0	0.00	3	81.70	80.30	-3	449	-0.67%
2019/02/13	0	0.00	1	84.20	83.30	-1	441	-0.23%
2019/02/12	1	79.10	0	0.00	80.40	1	435	0.23%
2019/02/11	1	80.10	1	80.20	80.00	0	434	0.00%
2019/01/30	0	0.00	1	78.20	78.00	-1	428	-0.23%
2019/01/25	5	74.50	0	0.00	76.10	5	417	1.20%
2019/01/24	10	74.60	0	0.00	74.70	10	414	2.41%
2019/01/23	15	74.19	0	0.00	74.40	15	410	3.65%
2019/01/22	40	74.30	0	0.00	73.80	40	409	9.76%
2019/01/21	2	73.00	0	0.00	74.50	2	407	0.49%
2019/01/09	0	0.00	2	73.40	71.00	-2	398	-0.50%
2019/01/07	0	0.00	2	71.10	71.50	-2	393	-0.51%
2019/01/04	0	0.00	1	68.80	67.50	-1	386	-0.26%
2019/01/03	0	0.00	2	68.80	68.40	-2	389	-0.51%
2019/01/02	0	0.00	1	68.00	67.60	-1	390	-0.26%
2018/12/20	2	66.55	0	0.00	65.00	2	392	0.51%
2018/12/19	1	69.60	0	0.00	69.50	1	385	0.26%
2018/12/18	1	71.00	0	0.00	70.90	1	383	0.26%
2018/12/14	1	72.50	1	72.30	73.10	0	378	0.00%
2018/12/12	1	73.30	0	0.00	73.70	1	369	0.27%
2018/12/10	0	0.00	2	73.25	72.30	-2	363	-0.55%
2018/12/07	1	71.80	0	0.00	71.80	1	356	0.28%
2018/12/05	1	74.90	0	0.00	75.20	1	345	0.29%
2018/12/04	2	77.20	4	79.28	76.00	-2	340	-0.59%
2018/12/03	0	0.00	2	78.00	78.40	-2	313	-0.64%
2018/11/30	1	75.90	1	78.50	79.20	0	296	0.00%
2018/11/29	4	77.85	0	0.00	78.30	4	266	1.50%
2018/11/28	6	76.53	17	78.48	80.30	-11	227	-4.84%
2018/11/27	0	0.00	4	72.98	73.00	-4	177	-2.25%
2018/11/26	0	0.00	1	70.20	70.80	-1	158	-0.63%
2018/11/23	10	71.63	19	71.89	69.40	-9	149	-6.01%
2018/11/22	0	0.00	29	70.33	70.30	-29	129	-22.43%
2018/11/21	13	65.59	2	66.45	66.90	11	104	10.55%
2018/11/09	0	0.00	2	61.95	61.00	-2	109	-1.83%
2018/11/08	0	0.00	5	61.86	61.60	-5	110	-4.52%
2018/11/07	0	0.00	1	59.60	59.50	-1	108	-0.92%
2018/10/25	0	0.00	2	57.15	58.50	-2	163	-1.23%
2018/10/24	0	0.00	1	58.70	58.50	-1	161	-0.62%
2018/10/23	0	0.00	2	57.20	57.50	-2	160	-1.25%
2018/10/19	0	0.00	1	56.10	56.50	-1	160	-0.62%
2018/10/18	0	0.00	1	58.00	57.00	-1	159	-0.63%
2018/10/17	5	57.92	0	0.00	57.20	5	159	3.13%
2018/10/16	5	57.20	0	0.00	57.00	5	161	3.10%
2018/10/15	1	56.00	0	0.00	56.90	1	160	0.62%
2018/10/09	10	62.61	0	0.00	62.10	10	153	6.52%
2018/10/08	0	0.00	3	61.23	61.30	-3	150	-2.00%
2018/10/05	0	0.00	3	62.00	61.70	-3	150	-2.00%
2018/10/04	0	0.00	3	63.60	63.60	-3	149	-2.00%
2018/10/03	0	0.00	2	65.50	64.50	-2	150	-1.33%
2018/10/02	6	66.03	21	65.15	63.90	-15	153	-9.78%
2018/10/01	12	65.13	3	65.10	65.30	9	155	5.78%
2018/09/28	1	60.00	2	61.30	61.90	-1	157	-0.63%
2018/09/27	1	58.70	0	0.00	59.50	1	157	0.63%
2018/09/26	3	58.87	0	0.00	58.90	3	161	1.85%
2018/09/25	2	59.40	0	0.00	59.30	2	164	1.22%
2018/09/21	2	59.80	1	60.40	59.80	1	164	0.61%
2018/09/20	1	60.00	0	0.00	60.00	1	164	0.61%
2018/09/17	2	57.60	0	0.00	57.50	2	166	1.20%
2018/09/13	1	56.30	0	0.00	56.30	1	167	0.60%
2018/09/11	0	0.00	3	55.80	56.40	-3	169	-1.77%
2018/09/06	1	60.40	0	0.00	60.00	1	169	0.59%
2018/09/03	1	61.50	0	0.00	61.20	1	171	0.58%
2018/08/28	5	62.00	0	0.00	62.10	5	170	2.93%
2018/08/27	15	62.08	0	0.00	62.00	15	171	8.75%
2018/08/24	3	61.50	0	0.00	61.90	3	171	1.75%
2018/08/23	0	0.00	1	63.50	63.30	-1	173	-0.58%
2018/08/22	0	0.00	1	62.30	62.70	-1	173	-0.58%
2018/08/21	0	0.00	2	62.80	62.30	-2	176	-1.14%
2018/08/17	0	0.00	2	62.85	62.40	-2	188	-1.06%
2018/08/16	2	60.50	0	0.00	60.00	2	186	1.07%
2018/08/15	3	65.03	0	0.00	63.40	3	177	1.69%
2018/08/13	4	69.85	1	70.50	68.40	3	171	1.75%
2018/08/09	0	0.00	2	70.20	70.00	-2	168	-1.19%
2018/08/08	1	67.60	0	0.00	68.30	1	162	0.62%
2018/08/07	3	68.80	2	71.00	69.20	1	157	0.63%
2018/08/06	0	0.00	2	65.55	67.30	-2	137	-1.45%
2018/08/03	1	60.90	4	61.33	61.20	-3	126	-2.38%
2018/08/01	4	56.40	0	0.00	56.50	4	123	3.23%
2018/07/30	0	0.00	1	56.50	56.50	-1	124	-0.81%
2018/07/25	1	56.10	0	0.00	56.50	1	125	0.80%
2018/07/24	2	56.25	0	0.00	56.50	2	125	1.60%
2018/07/13	3	57.40	0	0.00	57.40	3	127	2.35%
2018/07/10	0	0.00	5	58.00	58.10	-5	133	-3.74%
2018/07/09	0.1	64.00	2	63.50	64.00	-1.9	134	-1.44%
2018/07/06	5	63.00	0	0.00	63.00	5	134	3.72%
2018/07/05	3	63.00	0	0.00	63.00	3	129	2.31%
2018/07/04	2	64.45	0	0.00	63.00	2	128	1.55%
2018/07/03	2	66.30	0	0.00	66.30	2	126	1.58%
2018/06/29	2	68.70	0	0.00	68.50	2	125	1.59%
2018/06/22	1	71.00	0	0.00	70.60	1	128	0.78%
2018/06/19	1	68.00	1	70.00	70.00	0	130	0.00%
2018/06/14	1	68.50	0	0.00	68.00	1	133	0.75%
2018/06/08	1	69.60	0	0.00	70.00	1	142	0.70%
2018/06/07	1	70.50	0	0.00	70.60	1	142	0.70%
2018/06/06	3	69.93	0	0.00	70.50	3	147	2.03%
2018/06/05	4	70.33	0	0.00	70.00	4	147	2.72%
2018/06/04	0	0.00	1	71.40	70.70	-1	152	-0.66%
2018/05/31	1	72.00	0	0.00	71.00	1	167	0.60%
2018/05/30	3	71.63	2	71.40	71.60	1	165	0.60%
2018/05/29	3	72.93	1	72.60	72.50	2	165	1.21%
2018/05/28	3	75.30	3	73.63	75.00	0	162	0.00%
2018/05/25	6	69.65	2	69.65	71.00	4	152	2.62%
2018/05/23	1	66.30	0	0.00	66.30	1	151	0.66%
2018/05/18	0	0.00	2	67.45	66.60	-2	152	-1.31%
2018/05/17	2	66.75	2	67.70	67.40	0	154	0.00%
2018/05/15	3	65.37	0	0.00	65.10	3	152	1.97%
2018/05/14	2	67.20	0	0.00	67.00	2	153	1.31%
2018/05/11	4	69.10	1	69.00	68.30	3	152	1.96%
2018/05/10	1	69.60	0	0.00	69.60	1	151	0.66%
2018/05/09	1	70.70	0	0.00	69.90	1	150	0.66%
2018/05/04	1	70.30	0	0.00	70.10	1	152	0.65%
2018/05/03	0	0.00	1	71.30	70.10	-1	153	-0.65%
2018/05/02	1	73.00	1	71.60	71.60	0	153	0.00%
2018/04/27	2	70.20	1	69.80	69.80	1	154	0.65%
2018/04/25	1	69.20	0	0.00	69.20	1	156	0.64%
2018/04/24	1	70.80	0	0.00	70.30	1	156	0.64%
2018/04/20	1	73.40	0	0.00	73.00	1	161	0.62%
2018/04/19	1	73.00	0	0.00	73.20	1	164	0.61%
2018/04/16	3	74.93	0	0.00	72.80	3	163	1.83%
2018/04/13	2	77.30	0	0.00	76.30	2	163	1.23%
2018/04/12	1	78.60	0	0.00	78.70	1	164	0.61%
2018/04/09	2	81.20	0	0.00	81.20	2	160	1.25%
2018/04/03	1	82.00	0	0.00	82.00	1	160	0.63%
2018/03/31	1	80.80	0	0.00	80.80	1	164	0.61%
2018/03/30	1	80.90	0	0.00	80.60	1	164	0.61%
2018/03/28	1	80.70	0	0.00	80.60	1	167	0.60%
2018/03/27	1	81.20	0	0.00	81.00	1	168	0.59%
2018/03/23	3	82.63	0	0.00	82.10	3	173	1.73%
2018/03/22	2	84.55	0	0.00	84.40	2	177	1.13%
2018/03/21	1	85.00	0	0.00	85.10	1	177	0.56%
2018/03/19	1	85.30	0	0.00	85.10	1	173	0.57%
2018/03/16	0	0.00	1	88.00	87.00	-1	169	-0.59%
2018/03/15	1	84.80	0	0.00	84.80	1	163	0.61%
2018/03/14	1	85.40	0	0.00	85.40	1	162	0.62%
2018/03/13	1	86.20	0	0.00	86.20	1	162	0.62%
2018/03/12	1	84.70	0	0.00	85.30	1	161	0.62%
2018/03/08	0	0.00	1	90.00	88.30	-1	156	-0.64%
2018/03/07	4	90.15	2	90.20	89.80	2	150	1.33%
2018/02/23	3	82.93	0	0.00	82.80	3	132	2.27%
2018/02/22	1	83.40	0	0.00	83.30	1	130	0.76%
2018/02/21	0	0.00	1	85.60	84.50	-1	131	-0.76%
2018/02/09	0	0.00	5	82.00	83.10	-5	130	-3.82%
2018/02/07	0	0.00	2	87.50	88.00	-2	130	-1.53%
2018/01/18	1	91.80	0	0.00	91.60	1	131	0.76%
2018/01/16	1	91.00	0	0.00	90.50	1	125	0.79%
2018/01/15	1	92.50	0	0.00	92.20	1	125	0.80%
2018/01/10	0	0.00	1	99.00	96.40	-1	122	-0.82%
2018/01/09	0	0.00	2	101.50	99.80	-2	121	-1.64%
2018/01/05	2	100.25	0	0.00	101.00	2	116	1.72%