州巧 (3543)-國票-中和券商分點個股進出

台股 » 個股 » 州巧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

州巧

(3543)

可現股當沖

股價
23.25
漲跌
▲0.25
漲幅
+1.09%
成交量
122張
產業
上市光電類股▲1.43%
31人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

州巧 (3543)籌碼相關－國票-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中和券商分點個股進出
國票-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	23.05	23.25	-1	561	-0.18%
2024/03/25	0	24.45	0	0.00	23.60	0	633	0.00%
2024/03/08	1	24.25	0	0.00	24.40	1	619	0.16%
2024/03/07	1	24.75	0	0.00	24.50	1	614	0.16%
2024/03/01	5	24.65	0	0.00	24.45	5	620	0.81%
2024/02/27	1	25.25	0	0.00	25.05	1	605	0.17%
2024/02/26	5	25.35	0	0.00	25.40	5	599	0.83%
2024/02/23	11	26.01	1	25.55	25.45	10	592	1.69%
2024/02/21	1	27.10	1	26.65	26.60	0	559	0.00%
2024/02/20	1	27.60	1	27.00	26.80	0	554	0.00%
2024/02/01	1	29.00	0	0.00	28.95	1	451	0.22%
2024/01/26	10	27.57	0	0.00	27.35	10	348	2.87%
2024/01/25	1	27.55	3	27.45	27.70	-2	341	-0.59%
2024/01/24	2	27.33	0	0.00	27.00	2	328	0.61%
2024/01/18	1	25.60	1	25.40	26.40	0	285	0.00%
2024/01/17	9	25.73	1	25.70	25.65	8	274	2.91%
2024/01/16	0	0.00	1	26.70	26.75	-1	266	-0.38%
2024/01/15	1	26.30	0	0.00	26.50	1	243	0.41%
2024/01/11	1	25.10	1	25.40	25.50	0	212	0.00%
2024/01/05	1	24.75	1	25.25	24.70	0	177	0.00%
2023/12/19	0	0.00	13	23.70	24.00	-13	140	-9.25%
2023/12/08	5	24.05	0	0.00	23.85	5	127	3.94%
2023/12/06	10	24.05	0	0.00	24.00	10	117	8.49%
2023/11/24	0	0.00	2	21.95	22.00	-2	73	-2.72%
2023/11/22	3	21.80	0	0.00	21.80	3	72	4.13%
2023/11/21	8	22.02	0	0.00	21.90	8	73	10.95%
2023/11/17	5	22.35	0	0.00	22.05	5	72	6.90%
2023/11/13	36	21.40	36	22.01	21.95	0	47	0.00%
2023/07/10	0	23.60	0	0.00	23.00	0	138	0.00%
2023/06/16	1	24.55	1	24.20	23.95	0	134	0.00%
2023/06/06	0	0.00	10	22.20	21.85	-10	88	-11.26%
2023/04/18	10	21.90	0	0.00	21.80	10	68	14.54%
2023/03/29	1	20.90	1	20.60	20.50	0	43	0.00%
2023/03/03	0	20.90	0	0.00	20.25	0	30	0.01%
2023/03/02	0	20.60	0	0.00	20.20	0	29	0.00%
2023/02/17	0	21.80	0	0.00	20.10	0	29	0.01%
2022/09/26	1	21.35	1	22.00	21.50	0	42	0.00%
2022/03/10	0	23.20	0	0.00	22.60	0	66	0.00%
2021/07/16	0	0.00	1	28.40	28.20	-1	243	-0.41%
2021/05/25	0	0.00	1	27.15	27.05	-1	231	-0.43%
2021/05/14	0	0.00	1	27.30	27.30	-1	233	-0.43%
2021/04/22	0	29.45	0	0.00	29.30	0	230	0.00%
2021/04/20	1	29.80	0	0.00	29.60	1	250	0.40%
2021/04/14	0	0.00	1	29.95	29.85	-1	406	-0.25%
2021/04/08	0	0.00	1	30.55	30.70	-1	416	-0.24%
2021/03/26	0	0.00	1	30.20	30.60	-1	417	-0.24%
2021/03/02	1	30.40	0	0.00	29.75	1	626	0.16%
2021/02/26	5	30.00	0	0.00	30.25	5	625	0.80%
2021/02/23	1	30.95	0	0.00	30.50	1	627	0.16%
2021/01/18	1	31.05	0	0.00	31.05	1	690	0.14%
2021/01/15	1	32.60	1	32.30	30.40	0	759	0.00%
2021/01/12	1	31.75	1	31.50	31.50	0	735	0.00%
2021/01/11	2	34.50	4	33.45	34.10	-2	703	-0.28%
2020/12/28	0	0.00	1	28.00	28.20	-1	674	-0.15%
2020/12/15	2	28.00	0	0.00	27.70	2	707	0.28%
2020/12/10	0	0.00	10	27.55	27.30	-10	693	-1.44%
2020/12/02	0	0.00	5	27.70	27.50	-5	636	-0.79%
2020/12/01	2	27.50	30	28.12	28.10	-28	619	-4.52%
2020/11/27	0	0.00	2	25.25	25.20	-2	543	-0.37%
2020/11/26	1	24.20	0	0.00	24.25	1	527	0.19%
2020/11/23	2	23.88	0	0.00	23.75	2	518	0.39%
2020/11/09	0	0.00	8	22.51	23.10	-8	505	-1.58%
2020/11/05	2	22.25	0	0.00	22.15	2	488	0.41%
2020/11/03	6	22.87	0	0.00	22.45	6	487	1.23%
2020/11/02	0	0.00	10	21.50	21.45	-10	479	-2.08%
2020/10/30	0	0.00	15	22.00	22.00	-15	477	-3.14%
2020/10/29	0	0.00	2	22.50	22.50	-2	471	-0.42%
2020/10/26	17	24.21	0	0.00	24.20	17	447	3.80%
2020/10/23	0	0.00	17	24.96	24.80	-17	417	-4.07%
2020/10/19	5	23.10	0	0.00	23.10	5	346	1.44%
2020/10/14	2	23.00	0	0.00	23.35	2	353	0.57%
2020/10/08	0	0.00	1	22.45	22.80	-1	330	-0.30%
2020/10/06	0	0.00	6	20.72	21.35	-6	288	-2.08%
2020/10/05	0	0.00	5	19.45	19.45	-5	273	-1.83%
2020/09/30	0	0.00	3	19.20	19.25	-3	275	-1.09%
2020/09/25	5	18.50	0	0.00	18.65	5	291	1.71%
2020/09/24	3	19.05	0	0.00	18.95	3	289	1.04%
2020/09/22	3	19.20	0	0.00	19.70	3	280	1.07%
2020/09/21	0	0.00	12	19.87	20.15	-12	273	-4.39%
2020/09/18	0	0.00	7	19.11	19.30	-7	258	-2.70%
2020/09/10	1	18.35	0	0.00	18.15	1	265	0.38%
2020/09/04	1	18.10	0	0.00	18.15	1	266	0.37%
2020/09/03	0	0.00	3	18.15	18.15	-3	266	-1.12%
2020/07/28	3	16.50	0	0.00	16.25	3	391	0.77%
2020/07/22	0	0.00	1	17.60	17.60	-1	466	-0.21%
2020/07/07	0	0.00	3	17.90	18.00	-3	700	-0.43%
2020/07/06	3	17.45	0	0.00	17.60	3	699	0.43%
2020/06/24	1	17.70	1	18.15	17.85	0	709	0.00%
2020/06/11	0	0.00	1	17.00	17.00	-1	709	-0.14%
2020/06/01	0	0.00	5	17.07	17.25	-5	698	-0.72%
2020/05/26	0	0.00	1	17.90	17.80	-1	693	-0.14%
2020/05/25	5	17.55	0	0.00	17.95	5	688	0.73%
2020/05/22	1	17.55	1	17.70	18.00	0	680	0.00%
2020/05/20	5	16.75	0	0.00	16.55	5	663	0.75%
2020/05/15	1	17.40	0	0.00	17.25	1	643	0.16%
2020/05/14	12	17.39	0	0.00	17.25	12	639	1.88%
2020/05/11	5	18.50	0	0.00	18.45	5	608	0.82%
2020/05/07	5	18.70	0	0.00	18.70	5	591	0.85%
2020/04/30	3	18.85	3	19.50	19.55	0	551	0.00%
2020/04/29	2	18.70	0	0.00	18.75	2	523	0.38%
2020/04/27	10	19.00	0	0.00	19.05	10	510	1.96%
2020/04/24	0	0.00	0.1	18.90	18.90	-0.1	485	-0.02%
2020/04/23	3	19.55	0	0.00	19.55	3	467	0.64%
2020/04/22	3	19.05	0	0.00	19.50	3	451	0.66%
2020/04/20	3	21.50	0	0.00	21.00	3	401	0.75%
2020/04/17	0	0.00	0.2	22.70	22.80	-0.2	364	-0.06%
2020/04/16	0.3	23.95	5	19.90	24.00	-4.7	284	-1.65%