牧德 (3563)-國票-中和券商分點個股進出

台股 » 個股 » 牧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

牧德

(3563)

可現股當沖

股價
405.5
漲跌
▼2.0
漲幅
-0.49%
成交量
579張
產業
上市光電類股
322人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

牧德 (3563)籌碼相關－國票-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中和券商分點個股進出
國票-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	412.75	0	0.00	413.50	0	1,656	0.00%
2024/06/13	0	0.00	1	408.00	418.00	-1	1,705	-0.06%
2024/06/12	1	394.00	0	0.00	393.00	1	1,685	0.06%
2024/06/11	0	0.00	1	399.50	397.50	-1	1,687	-0.06%
2024/06/03	0	0.00	1	370.00	366.00	-1	1,793	-0.06%
2024/05/29	1	385.50	0	0.00	383.50	1	1,803	0.06%
2024/05/28	12	387.00	0	0.00	391.00	12	1,804	0.67%
2024/05/23	1	369.00	0	0.00	366.00	1	1,793	0.06%
2024/05/20	0	398.21	0	0.00	396.00	0	1,801	0.00%
2024/05/17	0	0.00	1	406.50	403.50	-1	1,825	-0.05%
2024/05/16	0	399.50	0	0.00	398.00	0	1,867	0.00%
2024/05/13	1	392.00	0	0.00	392.00	1	1,960	0.05%
2024/05/09	4	391.57	4	391.50	391.00	0	1,966	0.00%
2024/05/08	0	431.50	0	0.00	433.50	0	1,946	0.00%
2024/05/07	2	435.25	0	0.00	435.00	2	1,965	0.10%
2024/05/06	1	437.00	0	0.00	423.50	1	1,971	0.05%
2024/05/03	0	0.00	1	439.50	433.00	-1	1,989	-0.05%
2024/05/02	0	0.00	0	447.50	440.50	0	2,018	0.00%
2024/04/30	2	457.00	1.1	468.00	468.00	0.9	1,994	0.05%
2024/04/29	0	0.00	0.1	459.00	457.00	-0.1	1,990	-0.01%
2024/04/22	1	411.50	1	402.50	391.00	0	1,814	0.00%
2024/04/17	1	432.46	0.1	437.50	426.00	0.9	1,674	0.05%
2024/04/03	0	0.00	0	395.00	396.00	0	1,478	0.00%
2024/03/27	0	0.00	0	396.00	394.50	0	1,345	0.00%
2024/03/26	0	0.00	0.2	394.00	380.00	-0.2	1,318	-0.02%
2024/03/25	0	393.00	0.1	384.50	382.50	-0.1	1,274	-0.01%
2024/03/22	0	363.00	0.1	355.00	374.50	-0.1	1,228	-0.01%
2024/03/19	1	361.00	1	345.00	345.00	0	1,130	0.00%
2024/02/26	1	325.50	1	322.50	322.50	0	812	0.00%
2024/02/23	0	0.00	0.1	321.00	315.00	-0.1	784	-0.01%
2024/02/19	0	0.00	0.2	321.55	310.00	-0.2	711	-0.03%
2024/02/16	0	0.00	0.2	306.50	318.00	-0.2	664	-0.03%
2024/02/01	0.1	271.50	1	281.00	274.50	-0.9	523	-0.18%
2024/01/30	0	0.00	0.2	270.50	280.50	-0.2	479	-0.04%
2024/01/26	0	0.00	3	262.00	260.50	-3	425	-0.70%
2024/01/25	0	0.00	1	266.00	265.50	-1	393	-0.25%
2023/12/06	0	0.00	3	214.33	215.00	-3	185	-1.62%
2023/11/15	0	0.00	0	186.50	186.50	0	148	-0.02%
2023/11/06	0.1	185.50	0	0.00	185.00	0.1	153	0.07%
2023/10/27	2	182.26	0	0.00	181.00	2	172	1.18%
2023/08/31	0.1	199.80	0	0.00	200.50	0.1	468	0.02%
2023/08/09	1	202.50	0	0.00	202.50	1	506	0.20%
2023/07/04	0	0.00	1	245.00	247.00	-1	457	-0.22%
2023/06/19	0	0.00	1	218.00	220.00	-1	395	-0.25%
2023/06/14	0	0.00	3	223.17	225.00	-3	380	-0.79%
2023/06/09	1	201.00	0	0.00	202.00	1	337	0.30%
2023/06/08	3	216.33	0	0.00	206.00	3	321	0.93%
2023/06/07	0	0.00	3	223.33	228.00	-3	281	-1.06%
2023/06/05	1	207.00	1	209.00	210.50	0	256	0.00%
2023/05/25	1	218.00	0	0.00	216.50	1	263	0.38%
2023/05/22	1	216.00	0	0.00	215.00	1	300	0.33%
2023/03/21	0	183.00	0	0.00	183.00	0	206	0.00%
2023/03/16	0	0.00	1	181.50	178.50	-1	196	-0.51%
2023/03/13	0	176.50	0	0.00	175.00	0	191	0.00%
2023/03/07	0	179.00	0	0.00	182.50	0	177	0.00%
2023/03/06	0	0.00	0	179.50	177.50	0	173	-0.02%
2023/02/24	0	0.00	2	172.00	170.50	-2	162	-1.23%
2023/02/23	0	0.00	2	176.50	176.00	-2	158	-1.26%
2023/02/22	1	177.00	0	0.00	176.00	1	154	0.65%
2023/02/21	1	175.50	2	175.75	176.50	-1	142	-0.70%
2023/02/20	5	175.90	1	174.50	176.00	4	136	2.92%
2023/02/17	1	163.50	0	0.00	167.50	1	110	0.90%
2023/02/15	0.1	152.00	0	0.00	150.00	0.1	98	0.10%
2023/01/31	0	0.00	1	147.00	148.00	-1	93	-1.07%
2023/01/30	1	147.00	0	0.00	147.50	1	92	1.08%
2022/12/05	0	0.00	1	146.00	145.50	-1	91	-1.09%
2022/11/18	1	135.00	0	0.00	135.00	1	98	1.02%
2022/11/07	0.1	125.00	0	0.00	125.00	0.1	104	0.10%
2022/11/04	0.3	122.00	0	0.00	123.50	0.3	102	0.29%
2022/09/08	1	140.00	0	0.00	142.00	1	115	0.87%
2022/08/26	0.2	156.50	0	0.00	154.50	0.2	113	0.18%
2022/08/25	0	0.00	2	160.50	160.00	-2	108	-1.85%
2022/08/22	2	165.00	0	0.00	157.50	2	101	1.97%
2022/08/15	0.3	145.50	0	0.00	147.50	0.3	85	0.35%
2022/08/09	0.1	138.00	0	0.00	139.00	0.1	86	0.08%
2022/08/04	0.1	140.00	0	0.00	138.00	0.1	89	0.11%
2022/07/25	0.1	145.00	0	0.00	145.00	0.1	93	0.08%
2022/07/18	0.3	140.00	0	0.00	140.00	0.3	97	0.31%
2022/05/31	0	0.00	1	189.50	190.00	-1	97	-1.02%
2022/05/18	0	186.50	0	0.00	184.00	0	130	0.00%
2022/05/12	1	177.00	1	174.00	173.00	0	152	0.00%
2022/04/25	0	0.00	1	187.50	187.50	-1	221	-0.45%
2022/04/08	0	0.00	1	210.00	210.00	-1	378	-0.26%
2022/03/21	0	0.00	1	216.50	215.50	-1	462	-0.22%
2022/03/17	1	214.00	0	0.00	214.00	1	465	0.21%
2022/03/14	2	212.50	0	0.00	212.50	2	461	0.43%
2022/02/24	3	223.50	0	0.00	221.50	3	467	0.64%
2022/02/21	0	232.00	0	0.00	232.50	0	464	0.00%
2022/01/12	1	250.50	0	0.00	250.50	1	369	0.27%
2022/01/07	4	256.50	4	257.38	257.00	0	346	0.00%
2022/01/06	0	0.00	1	285.00	285.00	-1	303	-0.33%
2021/12/16	0	0.00	1	232.50	232.50	-1	171	-0.58%
2021/12/14	1	228.50	0	0.00	228.00	1	172	0.58%
2021/08/13	0	0.00	3	291.00	279.50	-3	344	-0.87%
2021/08/12	3	289.67	0	0.00	290.50	3	325	0.92%
2021/08/05	0	0.00	1	284.50	286.00	-1	267	-0.37%
2021/08/02	1	276.50	0	0.00	276.50	1	233	0.43%
2021/05/18	0	0.00	1	224.50	226.50	-1	350	-0.28%
2021/05/17	1	215.00	0	0.00	210.50	1	355	0.28%
2021/04/27	3	277.50	0	0.00	277.50	3	378	0.79%
2021/04/19	0	0.00	10	284.00	282.50	-10	396	-2.52%
2021/04/08	10	297.50	1	299.00	297.00	9	395	2.27%
2021/03/30	1	287.00	0	0.00	287.50	1	370	0.27%
2021/03/23	0	0.00	2	289.50	288.00	-2	369	-0.54%
2021/03/03	1	282.50	0	0.00	283.50	1	452	0.22%
2021/02/26	0	0.00	2	294.75	289.50	-2	452	-0.44%
2021/02/22	0	0.00	1	291.00	290.00	-1	464	-0.22%
2021/02/19	1	289.00	0	0.00	290.50	1	469	0.21%
2021/02/04	0	0.00	2	273.50	273.50	-2	454	-0.44%
2021/01/22	1	269.00	0	0.00	270.00	1	444	0.22%
2021/01/21	1	271.00	0	0.00	270.50	1	439	0.23%
2021/01/20	1	280.50	0	0.00	275.50	1	430	0.23%
2021/01/19	0	0.00	2	284.50	284.50	-2	425	-0.47%
2021/01/18	1	275.00	0	0.00	276.50	1	424	0.24%
2021/01/14	1	286.50	0	0.00	287.00	1	427	0.23%
2021/01/06	1	294.00	0	0.00	292.50	1	437	0.23%
2021/01/04	0	0.00	1	300.00	297.00	-1	443	-0.23%
2020/12/30	1	291.00	0	0.00	291.00	1	432	0.23%
2020/12/28	0	0.00	1	295.00	293.50	-1	435	-0.23%
2020/12/22	0	0.00	1	285.50	282.50	-1	434	-0.23%
2020/12/17	1	286.50	0	0.00	288.00	1	446	0.22%
2020/12/14	1	294.50	0	0.00	294.50	1	443	0.23%
2020/12/09	0	0.00	1	300.00	304.00	-1	487	-0.21%
2020/12/07	1	293.00	0	0.00	293.00	1	475	0.21%
2020/12/03	1	299.50	0	0.00	300.00	1	462	0.22%
2020/11/30	0	0.00	1	302.00	303.50	-1	462	-0.22%
2020/11/17	0	0.00	1	295.00	296.00	-1	429	-0.23%
2020/11/10	1	285.50	0	0.00	284.00	1	481	0.21%
2020/10/23	1	303.00	0	0.00	302.00	1	603	0.17%
2020/10/22	1	299.00	0	0.00	300.00	1	618	0.16%
2020/10/21	0	0.00	1	304.00	302.00	-1	628	-0.16%
2020/10/14	4	297.00	4	299.50	297.50	0	649	0.00%
2020/09/16	0	0.00	1	314.00	310.50	-1	895	-0.11%
2020/09/14	0	0.00	3	302.00	300.50	-3	872	-0.34%
2020/09/04	1	282.00	0.6	284.00	283.50	0.4	896	0.04%
2020/09/02	0	0.00	1	278.50	281.00	-1	901	-0.11%
2020/09/01	1	280.50	1	279.50	279.00	0	911	0.00%
2020/08/28	1	280.00	0	0.00	279.50	1	965	0.10%
2020/08/17	1	291.50	0	0.00	292.00	1	1,033	0.10%
2020/08/13	0	0.00	3	307.83	305.50	-3	1,092	-0.27%
2020/08/07	1	299.50	0	0.00	298.50	1	1,128	0.09%
2020/08/06	0	0.00	1	305.00	305.00	-1	1,142	-0.09%
2020/08/05	0	0.00	3	292.67	301.00	-3	1,149	-0.26%
2020/08/04	0	0.00	1	303.00	297.50	-1	1,174	-0.09%
2020/08/03	8	289.06	4	296.63	298.00	4	1,198	0.33%
2020/07/30	1	280.00	0	0.00	277.50	1	1,188	0.08%
2020/07/28	1	276.00	0	0.00	269.50	1	1,220	0.08%
2020/07/27	3	272.33	0	0.00	266.50	3	1,229	0.24%
2020/07/24	0	0.00	7	277.71	278.00	-7	1,222	-0.57%
2020/07/20	0	0.00	1	282.00	289.00	-1	1,252	-0.08%
2020/07/16	3	289.67	0	0.00	287.50	3	1,311	0.23%
2020/07/15	2	298.00	0	0.00	296.50	2	1,317	0.15%
2020/07/10	2	308.50	0	0.00	306.00	2	1,489	0.13%
2020/07/09	0	0.00	1	321.00	315.00	-1	1,501	-0.07%
2020/07/07	0	0.00	2	312.50	312.50	-2	1,505	-0.13%
2020/07/06	1	301.00	0	0.00	304.00	1	1,512	0.07%
2020/07/03	1	310.50	2	310.50	310.00	-1	1,560	-0.06%
2020/07/02	2	313.25	0	0.00	311.00	2	1,583	0.13%
2020/06/30	0	0.00	1	312.08	311.50	-1	1,585	-0.07%
2020/06/29	0	0.00	7	311.07	310.00	-7	1,617	-0.43%
2020/06/24	2	327.50	0	0.00	321.00	2	1,627	0.12%
2020/06/22	1	312.50	0	0.00	309.00	1	1,673	0.06%
2020/06/12	1	313.00	0	0.00	322.00	1	1,795	0.06%
2020/06/09	1	332.00	0	0.00	331.50	1	1,853	0.05%
2020/06/05	2	331.00	2	334.50	332.00	0	1,852	0.00%
2020/06/04	3	327.83	3	327.33	328.50	0	1,843	0.00%
2020/06/03	1	336.50	1	337.00	337.50	0	1,813	0.00%
2020/06/02	3	337.50	0	0.00	335.50	3	1,801	0.17%
2020/06/01	2	340.50	0	0.00	340.50	2	1,787	0.11%
2020/05/22	0	0.00	1	344.50	332.50	-1	1,789	-0.06%
2020/05/21	0	0.00	1	352.00	349.00	-1	1,779	-0.06%
2020/05/20	2	340.50	1	347.50	347.00	1	1,739	0.06%
2020/05/19	1	328.50	1	330.50	329.00	0	1,701	0.00%
2020/05/18	0	0.00	2	324.25	320.50	-2	1,697	-0.12%
2020/05/15	0	0.00	1	336.50	330.50	-1	1,703	-0.06%
2020/05/14	1	331.50	0	0.00	330.00	1	1,698	0.06%
2020/05/13	1	348.00	0	0.00	348.00	1	1,681	0.06%
2020/05/12	1	351.00	2	352.00	353.00	-1	1,667	-0.06%
2020/05/11	2	359.50	7	360.93	362.50	-5	1,653	-0.30%
2020/05/08	2	347.50	0	0.00	350.00	2	1,619	0.12%
2020/05/05	11	344.64	6	331.75	329.00	5	1,621	0.31%
2020/04/28	1	335.00	1	336.00	328.00	0	1,616	0.00%
2020/04/27	1	323.00	0	0.00	326.50	1	1,615	0.06%
2020/04/21	1	336.50	0	326.00	325.00	1	1,604	0.06%
2020/04/17	0	0.00	1	331.00	327.00	-1	1,547	-0.06%
2020/04/15	3	308.67	3	313.50	307.50	0	1,440	0.00%
2020/04/13	1	283.00	0	0.00	280.00	1	1,391	0.07%
2020/04/08	5	294.00	5	296.60	298.50	0	1,487	0.00%
2020/04/07	1	267.00	1	275.00	284.50	0	1,422	0.00%
2020/03/30	5	247.00	5	251.50	251.00	0	1,418	0.00%
2020/03/27	3	248.33	4	254.88	261.00	-1	1,400	-0.07%
2020/03/24	1	230.50	1	233.00	229.00	0	1,290	0.00%
2020/03/20	0	0.00	1	214.00	220.00	-1	1,276	-0.08%
2020/03/19	1	202.50	0	0.00	201.50	1	1,282	0.08%
2020/03/18	2	238.50	10	237.00	223.50	-8	1,252	-0.64%
2020/03/17	3	266.33	3	253.33	248.00	0	1,204	0.00%
2020/03/16	7	282.14	3	279.83	274.50	4	1,168	0.34%
2020/03/12	1	335.00	0	0.00	318.50	1	1,119	0.09%
2020/03/06	3	375.83	0	0.00	374.50	3	1,091	0.27%
2020/03/04	2	387.50	2	382.75	380.50	0	1,086	0.00%
2020/03/03	0	0.00	1	375.00	376.00	-1	1,065	-0.09%
2020/02/27	2	370.00	2	364.00	364.00	0	1,052	0.00%
2020/02/25	2	372.00	2	387.00	387.00	0	1,032	0.00%
2020/02/18	1	384.00	1	387.00	386.00	0	1,007	0.00%
2020/02/10	1	411.50	1	406.50	408.00	0	952	0.00%
2020/02/07	4	428.63	4	437.75	414.00	0	955	0.00%
2020/02/06	4	431.00	1	432.00	428.00	3	930	0.32%
2020/02/05	1	417.50	1	435.00	437.00	0	894	0.00%
2020/01/17	0	0.00	1	423.50	416.00	-1	841	-0.12%
2020/01/16	4	417.88	6	414.00	420.00	-2	828	-0.24%
2020/01/15	1	409.00	0	0.00	408.00	1	804	0.12%
2020/01/14	4	408.25	2	412.00	403.50	2	796	0.25%
2020/01/07	0	0.00	1	386.50	392.00	-1	760	-0.13%
2020/01/06	1	404.00	1	409.00	401.00	0	737	0.00%
2020/01/03	3	399.33	3	402.83	403.00	0	711	0.00%
2020/01/02	7	389.21	9	376.50	396.50	-2	637	-0.31%
2019/12/31	1	360.00	0	0.00	360.50	1	582	0.17%
2019/12/30	2	359.50	4	359.50	359.50	-2	615	-0.32%
2019/12/27	10.1	349.30	12	352.42	355.00	-1.9	599	-0.32%
2019/12/26	3	340.00	2	337.75	343.00	1	568	0.18%
2019/12/25	0	0.00	1	330.00	334.00	-1	555	-0.18%
2019/12/24	1	326.50	2	327.75	324.00	-1	545	-0.18%
2019/12/17	2	324.50	1	322.00	325.00	1	523	0.19%
2019/12/16	2	326.75	6	318.33	326.50	-4	517	-0.77%
2019/12/12	2	300.50	2	299.75	298.00	0	483	0.00%
2019/12/10	2	294.25	0	0.00	295.00	2	485	0.41%
2019/12/05	2	278.00	3	280.17	287.00	-1	478	-0.21%
2019/12/03	0	0.00	1	283.50	284.00	-1	475	-0.21%
2019/11/29	1	294.00	0	0.00	290.50	1	494	0.20%
2019/11/28	1	298.00	0	0.00	293.50	1	498	0.20%
2019/11/27	0	0.00	1	294.50	298.00	-1	505	-0.20%
2019/11/20	2	285.00	3	282.33	282.00	-1	553	-0.18%
2019/11/19	2	291.25	1	290.50	286.50	1	552	0.18%
2019/11/13	1	295.00	0	0.00	293.50	1	567	0.18%
2019/11/12	1	293.00	0	0.00	292.50	1	572	0.17%
2019/11/07	0	0.00	1	299.00	299.50	-1	576	-0.17%
2019/11/06	3	297.50	2	295.50	296.00	1	576	0.17%
2019/11/05	1	311.00	0	0.00	307.50	1	566	0.18%
2019/11/04	0	0.00	2	308.50	309.00	-2	575	-0.35%
2019/11/01	1	313.00	0	0.00	311.50	1	589	0.17%
2019/10/31	0	0.00	3	303.67	303.50	-3	578	-0.52%
2019/10/29	2	298.50	0	0.00	298.00	2	565	0.35%
2019/10/25	1	308.00	0	0.00	304.50	1	586	0.17%
2019/10/18	1	304.50	1	303.00	304.00	0	677	0.00%
2019/10/16	0	0.00	2	308.00	307.00	-2	685	-0.29%
2019/10/15	3.1	304.65	1	305.00	309.00	2.1	677	0.31%
2019/10/08	1	295.50	0	0.00	294.00	1	682	0.15%
2019/10/07	1	293.00	1	291.00	290.00	0	680	0.00%
2019/10/04	1	291.00	3	298.83	293.00	-2	678	-0.29%
2019/10/03	1	308.00	1	317.50	317.50	0	642	0.00%
2019/10/01	0	0.00	1	315.50	314.50	-1	660	-0.15%
2019/09/23	0	0.00	2	336.00	336.50	-2	666	-0.30%
2019/09/16	0	0.00	5	336.20	340.00	-5	718	-0.70%
2019/09/11	5	333.00	0	0.00	329.00	5	726	0.69%
2019/09/05	0	0.00	1	328.50	328.50	-1	727	-0.14%
2019/08/27	1	356.00	1	359.00	356.00	0	727	0.00%
2019/08/26	2	346.75	3	344.00	346.00	-1	716	-0.14%
2019/08/23	2	342.75	1	344.00	344.00	1	709	0.14%
2019/08/20	1	334.00	1	334.50	331.00	0	707	0.00%
2019/08/19	1	332.00	0	0.00	329.50	1	731	0.14%
2019/08/14	0.1	336.50	0	0.00	333.00	0.1	742	0.01%
2019/08/05	2	349.00	1	348.50	346.00	1	751	0.13%
2019/07/30	1	367.00	0	0.00	366.00	1	756	0.13%
2019/07/26	2	388.50	0	0.00	383.50	2	755	0.26%
2019/07/25	1	398.50	1	394.50	394.50	0	736	0.00%
2019/07/23	1	394.00	1	399.50	396.00	0	710	0.00%
2019/07/10	0	0.00	1	351.00	357.50	-1	687	-0.15%
2019/07/05	1	353.50	0	0.00	354.00	1	683	0.15%
2019/07/01	0	0.00	1	381.00	378.50	-1	670	-0.15%
2019/06/25	1	401.00	0	0.00	401.00	1	653	0.15%
2019/06/13	0.1	385.00	0	0.00	383.00	0.1	719	0.01%
2019/06/06	0	0.00	2	373.00	374.50	-2	748	-0.27%
2019/06/03	1	368.50	0	0.00	366.50	1	760	0.13%
2019/05/31	1	379.50	0	0.00	377.00	1	790	0.13%
2019/05/29	1	383.00	2	382.00	377.00	-1	814	-0.12%
2019/05/28	3	376.67	1	376.50	378.50	2	823	0.24%
2019/05/24	0	0.00	1	377.50	380.00	-1	821	-0.12%
2019/05/21	0	0.00	1	360.00	366.50	-1	786	-0.13%
2019/05/20	1	352.00	2	351.00	351.00	-1	781	-0.13%
2019/05/15	0	0.00	1	386.00	381.00	-1	788	-0.13%
2019/05/13	0	0.00	3	377.00	371.00	-3	788	-0.38%
2019/05/09	0	0.00	1	397.50	395.00	-1	778	-0.13%
2019/05/08	1	402.00	0	0.00	407.00	1	771	0.13%
2019/05/07	3	405.00	0	0.00	405.00	3	766	0.39%
2019/05/06	1	407.00	1	414.00	400.00	0	765	0.00%
2019/05/03	1	428.50	1	427.00	427.00	0	756	0.00%
2019/04/29	1	429.50	0	0.00	425.00	1	778	0.13%
2019/04/25	2	443.25	0	0.00	443.00	2	771	0.26%
2019/04/24	2	452.00	1	452.00	449.00	1	770	0.13%
2019/03/27	1	433.50	1	428.00	427.50	0	728	0.00%
2019/03/26	1	434.00	0	0.00	425.50	1	726	0.14%
2019/03/25	1	435.50	0	0.00	434.00	1	721	0.14%
2019/03/22	0	0.00	1	442.00	443.50	-1	720	-0.14%
2019/03/20	1	430.00	0	0.00	430.00	1	713	0.14%
2019/03/15	0	0.00	2	450.75	450.50	-2	719	-0.28%
2019/03/07	3	453.00	0	0.00	449.50	3	824	0.36%
2019/03/05	1	467.00	0	0.00	460.00	1	846	0.12%
2019/03/04	1	477.50	0	0.00	477.50	1	854	0.12%
2019/02/27	3	477.83	3	487.17	487.50	0	854	0.00%
2019/02/26	1	466.50	3	475.83	479.50	-2	833	-0.24%
2019/02/21	1	459.00	2	456.50	457.00	-1	857	-0.12%
2019/02/20	5	460.60	5	462.50	454.00	0	878	0.00%
2019/02/15	1	429.00	0	0.00	431.00	1	910	0.11%
2019/02/14	3	440.83	2	444.00	441.00	1	904	0.11%
2019/02/13	1	432.00	2	427.75	429.50	-1	875	-0.11%
2019/02/11	1	394.50	1	403.00	403.00	0	899	0.00%
2019/01/24	1	415.00	1	410.50	410.50	0	1,061	0.00%
2019/01/18	1	403.00	1	404.00	404.00	0	1,184	0.00%
2019/01/16	1	413.00	1	406.50	401.00	0	1,210	0.00%
2019/01/09	1	397.50	1	395.50	396.00	0	1,287	0.00%
2019/01/07	0	0.00	1	390.00	393.00	-1	1,323	-0.08%
2019/01/04	1	368.00	1	368.00	367.50	0	1,328	0.00%
2018/12/21	2	366.25	1	370.00	373.50	1	1,527	0.07%
2018/12/19	1	389.00	1	392.00	387.50	0	1,533	0.00%
2018/12/17	1	397.00	1	392.50	397.00	0	1,570	0.00%
2018/12/10	6	377.75	6	380.42	377.00	0	1,671	0.00%
2018/12/07	5	397.60	6	398.67	398.00	-1	1,665	-0.06%
2018/12/06	2	394.75	1	390.00	397.50	1	1,675	0.06%
2018/12/05	4	397.63	4	399.75	394.00	0	1,689	0.00%
2018/12/04	1	412.50	1	415.00	425.00	0	1,675	0.00%
2018/12/03	1	418.00	1	420.00	415.00	0	1,665	0.00%
2018/11/30	1	408.00	0	0.00	408.50	1	1,653	0.06%
2018/11/29	0	0.00	1	415.50	407.00	-1	1,656	-0.06%
2018/11/27	1	389.00	1	386.50	398.50	0	1,647	0.00%
2018/11/22	1	389.00	0	0.00	380.50	1	1,637	0.06%
2018/11/21	1	380.00	3	397.00	398.00	-2	1,622	-0.12%
2018/11/20	3	387.67	0	0.00	383.00	3	1,610	0.19%
2018/11/19	4	408.38	4	406.00	393.00	0	1,602	0.00%
2018/11/16	2	398.00	2	398.25	401.00	0	1,578	0.00%
2018/11/15	2	387.25	2	386.50	390.50	0	1,556	0.00%
2018/11/14	1	380.00	1	390.00	379.00	0	1,539	0.00%
2018/11/08	0	0.00	2	377.75	365.00	-2	1,505	-0.13%
2018/11/07	3	348.17	3	348.67	356.50	0	1,483	0.00%
2018/11/06	1	359.00	1	364.00	347.50	0	1,484	0.00%
2018/11/05	2	345.25	4	346.38	351.00	-2	1,457	-0.14%
2018/11/02	4	345.00	3	343.50	343.00	1	1,459	0.07%
2018/11/01	2	344.50	2	347.50	334.00	0	1,452	0.00%
2018/10/30	6	278.75	7	278.21	288.00	-1	1,413	-0.07%
2018/10/29	1	266.00	1	269.50	262.00	0	1,403	0.00%
2018/10/25	1	297.50	1	300.00	293.00	0	1,422	0.00%
2018/10/24	2	297.00	2	299.75	305.50	0	1,410	0.00%
2018/10/23	1	300.00	0	0.00	299.00	1	1,408	0.07%
2018/10/22	1	306.50	3	306.00	309.00	-2	1,420	-0.14%
2018/10/19	4	285.00	2	291.00	305.50	2	1,475	0.14%
2018/10/18	10.1	298.39	11	297.73	296.00	-0.9	1,458	-0.06%
2018/10/17	4	308.75	4	309.88	305.00	0	1,439	0.00%
2018/10/15	1	291.00	1	295.00	314.00	0	1,410	0.00%
2018/10/12	3	287.33	4	293.00	300.50	-1	1,392	-0.07%
2018/10/11	1	284.00	1	291.00	283.00	0	1,389	0.00%
2018/10/09	7	307.07	8	307.88	314.00	-1	1,382	-0.07%
2018/10/08	4	320.50	2	329.00	319.00	2	1,340	0.15%
2018/10/04	1	370.00	0	0.00	372.50	1	1,312	0.08%
2018/10/03	1	377.00	2	380.75	376.00	-1	1,305	-0.08%
2018/10/02	1	365.50	1	367.50	367.00	0	1,302	0.00%
2018/09/28	2	362.50	1	366.00	370.00	1	1,321	0.08%
2018/09/27	1	385.50	0	0.00	377.50	1	1,337	0.07%
2018/09/25	1	395.00	2	398.00	394.00	-1	1,362	-0.07%
2018/09/20	1	383.00	0	0.00	387.00	1	1,335	0.07%
2018/09/19	0	0.00	1	391.04	396.00	-1	1,317	-0.08%
2018/09/18	1	360.00	0	0.00	360.00	1	1,289	0.08%
2018/09/17	1	380.00	0	0.00	384.00	1	1,269	0.08%
2018/09/11	2	408.75	1	414.00	389.50	1	1,224	0.08%
2018/08/13	1	475.00	1	473.50	475.00	0	1,236	0.00%
2018/08/03	1	511.00	1	525.00	507.00	0	1,303	0.00%
2018/07/26	1	470.00	0	0.00	470.00	1	1,243	0.08%
2018/07/24	0	0.00	2	387.75	391.00	-2	1,194	-0.17%
2018/07/23	1	362.00	0	0.00	377.00	1	1,204	0.08%
2018/07/20	0	0.00	1	380.00	374.00	-1	1,214	-0.08%
2018/07/18	1	370.00	1	391.00	371.50	0	1,248	0.00%
2018/07/16	2	406.75	1	403.00	400.00	1	1,278	0.08%
2018/07/13	1	395.50	1	393.00	406.50	0	1,317	0.00%
2018/07/12	2	387.00	4	388.13	388.50	-2	1,349	-0.15%
2018/07/11	1	383.00	0	0.00	387.00	1	1,372	0.07%
2018/07/09	2	371.50	2	365.00	365.00	0	1,396	0.00%
2018/07/06	2	349.75	2	353.50	371.00	0	1,418	0.00%
2018/07/05	0	0.00	0.1	362.00	360.00	-0.1	1,426	-0.01%
2018/06/20	0	0.00	0.3	436.00	436.00	-0.3	1,529	-0.02%
2018/06/19	1	458.00	0	0.00	456.00	1	1,528	0.07%
2018/06/06	0	0.00	1	485.00	481.50	-1	1,575	-0.06%
2018/06/05	0	0.00	1	483.50	483.50	-1	1,583	-0.06%
2018/06/04	0	0.00	1	475.00	478.50	-1	1,569	-0.06%
2018/05/31	1	471.50	0	0.00	465.00	1	1,607	0.06%
2018/05/30	0	0.00	0.1	463.50	459.00	-0.1	1,608	-0.01%
2018/05/29	1	485.00	0	0.00	483.00	1	1,597	0.06%
2018/05/24	1	481.00	0	0.00	476.50	1	1,634	0.06%
2018/05/21	1	477.00	1	473.00	473.50	0	1,672	0.00%
2018/05/18	2	460.00	2	459.75	454.00	0	1,681	0.00%
2018/05/17	2	463.00	2	472.00	462.00	0	1,698	0.00%
2018/05/16	0	0.00	1	476.50	470.50	-1	1,715	-0.06%
2018/05/15	3	449.50	6	452.50	448.00	-3	1,705	-0.18%
2018/05/14	6	452.67	2	453.75	453.00	4	1,728	0.23%
2018/05/10	0	0.00	3	393.67	398.00	-3	1,663	-0.18%
2018/05/08	2.1	378.95	0	0.00	378.00	2.1	1,676	0.13%
2018/05/07	0	0.00	2	387.25	384.00	-2	1,691	-0.12%
2018/05/04	2	369.75	0	0.00	375.00	2	1,710	0.12%
2018/04/30	0	0.00	2	377.00	378.00	-2	1,760	-0.11%
2018/04/27	1	360.00	0	0.00	360.00	1	1,781	0.06%
2018/04/26	1	364.00	0	0.00	364.50	1	1,793	0.06%
2018/04/25	0	0.00	7	369.86	378.00	-7	1,786	-0.39%
2018/04/24	3	370.33	2	373.50	366.00	1	1,772	0.06%
2018/04/20	4	395.38	4	400.72	391.00	0	1,785	0.00%
2018/04/19	2	382.88	2	382.50	408.50	0	1,809	0.00%
2018/04/18	6	383.92	6	386.92	372.00	0	1,801	0.00%
2018/04/17	3	387.17	3	385.98	380.00	0	1,796	0.00%
2018/04/16	2	379.50	3	383.17	382.00	-1	1,803	-0.06%
2018/04/13	3	377.50	5	376.20	382.50	-2	1,807	-0.11%
2018/04/12	7	365.14	3	368.17	366.00	4	1,813	0.22%
2018/04/11	1	352.50	4	345.25	362.50	-3	1,808	-0.17%
2018/04/10	2	349.25	0	0.00	339.50	2	1,806	0.11%
2018/04/09	2	343.25	1	353.00	356.00	1	1,786	0.06%
2018/04/03	3	326.00	2	325.50	338.00	1	1,754	0.06%
2018/04/02	2	325.25	1	328.50	328.00	1	1,746	0.06%
2018/03/31	2	327.25	5	324.20	324.50	-3	1,737	-0.17%
2018/03/30	4	319.50	0	0.00	320.00	4	1,721	0.23%
2018/03/28	2	298.00	0	0.00	296.50	2	1,693	0.12%
2018/03/22	1	313.00	1	305.50	305.50	0	1,713	0.00%
2018/03/20	0	0.00	2	309.50	312.00	-2	1,705	-0.12%
2018/03/19	0	0.00	1	308.50	308.00	-1	1,729	-0.06%
2018/03/16	0	0.00	2	307.50	310.00	-2	1,731	-0.12%
2018/03/15	3	318.33	1.4	316.00	316.00	1.6	1,726	0.09%
2018/03/14	1.2	311.33	2	310.00	314.00	-0.8	1,731	-0.05%
2018/03/09	0	0.00	1	301.00	297.00	-1	1,755	-0.06%
2018/03/08	1	316.00	0	0.00	304.00	1	1,795	0.06%
2018/03/07	1	315.00	2	313.50	308.50	-1	1,795	-0.06%
2018/03/06	3	320.33	2	325.50	313.00	1	1,831	0.05%
2018/03/05	0	0.00	1	318.00	313.00	-1	1,822	-0.05%
2018/03/02	1	312.00	0	0.00	312.50	1	1,851	0.05%
2018/03/01	2	308.75	1	312.00	317.50	1	1,894	0.05%
2018/02/27	1	306.00	1	309.00	311.00	0	1,959	0.00%
2018/02/26	0	0.00	1	306.00	310.00	-1	1,984	-0.05%
2018/02/23	2	300.75	1	299.50	294.00	1	1,966	0.05%
2018/02/22	1	282.00	1	296.50	294.50	0	1,957	0.00%
2018/02/08	5	267.00	4	264.00	264.00	1	1,871	0.05%
2018/02/07	0.1	293.00	0	0.00	293.00	0.1	1,840	0.01%
2018/02/06	4	299.13	0	0.00	280.50	4	1,825	0.22%
2018/02/05	7	300.00	0	0.00	311.00	7	1,794	0.39%
2018/02/01	1	310.00	7	310.07	302.00	-6	1,811	-0.33%
2018/01/30	1	303.50	1	305.00	305.50	0	1,849	0.00%
2018/01/29	1	312.00	6	319.42	310.50	-5	1,848	-0.27%
2018/01/25	1	336.00	1	336.50	337.00	0	1,889	0.00%
2018/01/22	2	292.25	1	287.00	301.00	1	1,825	0.05%
2018/01/19	1	280.00	1	280.50	284.00	0	1,794	0.00%
2018/01/18	1	284.50	2	285.00	283.50	-1	1,779	-0.06%
2018/01/16	1	283.00	1	285.00	290.00	0	1,756	0.00%
2018/01/12	2	257.75	2	261.50	264.00	0	1,664	0.00%
2018/01/11	2	259.25	2	262.50	249.50	0	1,623	0.00%
2018/01/10	3	257.50	3	255.00	266.00	0	1,592	0.00%
2018/01/08	6	242.17	7	242.50	240.00	-1	1,561	-0.06%
2018/01/05	1	223.50	0	0.00	228.50	1	1,526	0.07%
2018/01/04	2	224.00	6	220.75	222.00	-4	1,511	-0.26%
2018/01/02	1	209.00	1	210.50	210.50	0	1,465	0.00%