台股 » 個股 » 辛耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辛耘

(3583)
可現股當沖
  • 股價
    364.0
  • 漲跌
    ▼3.5
  • 漲幅
    -0.95%
  • 成交量
    969
  • 產業
    上市 半導體類股
  • 510人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
辛耘 (3583)籌碼相關-國票-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/20325350375400425450Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

國票-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/191368.0000.00364.0011,4610.07%
2025/02/181363.0000.00367.5011,4900.07%
2025/02/1700.000361.50359.5001,5190.00%
2025/02/140355.500353.00352.0001,6150.00%
2025/02/131351.502356.75359.00-11,648-0.06%
2025/02/101341.0000.00346.0011,7060.06%
2025/01/2200.003378.00377.00-31,885-0.16%
2025/01/171370.0000.00371.5011,9760.05%
2025/01/162372.001376.50378.0012,0040.05%
2025/01/1500.001355.50351.00-12,012-0.05%
2025/01/141359.5000.00361.5012,0520.05%
2025/01/130.1358.0016362.78355.00-162,169-0.74%
2025/01/100.1379.5000.00373.500.12,2080.00%
2025/01/077.1404.7700.00405.007.12,3780.30%
2025/01/031390.0000.00385.0012,5710.04%
2025/01/020.1391.5000.00389.500.12,8170.00%
2024/12/311389.501393.00395.5002,9830.00%
2024/12/3012396.6700.00394.00123,0610.39%
2024/12/270.1397.5000.00390.500.13,0730.00%
2024/12/241401.5000.00401.0013,2180.03%
2024/12/202410.000.1411.50405.001.93,4450.06%
2024/12/190413.0000.00411.5003,5260.00%
2024/12/181411.0000.00419.0013,7410.03%
2024/12/161410.0000.00407.5014,1470.02%
2024/12/133419.332414.00413.0014,1910.02%
2024/12/125.1419.991420.98418.004.14,2880.10%
2024/12/104439.501.2451.42437.002.84,4130.06%
2024/12/0600.008447.31444.50-84,508-0.18%
2024/12/051450.0010450.20448.50-94,575-0.20%
2024/12/041440.502438.50446.00-14,597-0.02%
2024/12/0317442.441437.00437.00164,6440.34%
2024/12/0200.003432.00439.00-34,676-0.06%
2024/11/294412.251410.50415.0034,7250.06%
2024/11/281.1408.8200.00409.501.14,7670.02%
2024/11/273420.000417.00414.5034,8000.06%
2024/11/253427.001436.50427.0024,9170.04%
2024/11/224434.752432.00432.5025,0420.04%
2024/11/194430.252428.75432.5025,1870.04%
2024/11/180.1417.002435.00414.50-25,271-0.04%
2024/11/153438.332435.25436.0015,3180.02%
2024/11/144.1448.734444.38443.500.15,4820.00%
2024/11/135.1459.654.1456.70450.0015,5540.02%
2024/11/121466.003465.00463.50-25,604-0.04%
2024/11/111460.501462.00463.0005,6280.00%
2024/11/081468.001461.00465.5005,7200.00%
2024/11/0700.001462.00459.00-15,771-0.02%
2024/11/063461.673460.50455.0005,8210.00%
2024/11/055.1460.184457.75454.001.15,8970.02%
2024/11/010463.503466.00460.00-35,957-0.05%
2024/10/301450.0000.00452.0015,9750.02%
2024/10/281466.5000.00449.0016,0750.02%
2024/10/252465.251463.00462.0016,1210.02%
2024/10/247472.146462.67462.0016,1920.02%
2024/10/232477.752480.75476.5006,2610.00%
2024/10/224480.504473.00473.0006,3010.00%
2024/10/211485.004486.75483.00-36,402-0.05%
2024/10/1810490.742485.00480.5086,4880.12%
2024/10/176484.086488.50492.5006,4360.00%
2024/10/1600.002487.00485.00-26,402-0.03%
2024/10/151.1481.823485.50480.50-1.96,359-0.03%
2024/10/114500.633492.00488.0016,3260.02%
2024/10/091503.001497.50498.5006,3310.00%
2024/10/0817511.4115.1506.87506.001.96,3630.03%
2024/10/0710465.5016.1474.58491.50-6.16,209-0.10%
2024/10/042452.503451.00447.00-16,234-0.02%
2024/09/3000.001434.50424.50-16,482-0.02%
2024/09/263447.502453.00447.5016,6210.02%
2024/09/251.1455.912457.00453.50-0.96,752-0.01%
2024/09/245445.705443.00440.5006,6800.00%
2024/09/234455.8800.00453.0046,5910.06%
2024/09/203440.675.1459.64451.50-2.16,567-0.03%
2024/09/192446.754.2435.80437.50-2.26,371-0.03%
2024/09/181399.001.1425.13426.50-0.16,1100.00%
2024/09/162393.251390.00388.0016,0040.02%
2024/09/132401.960407.00397.5026,0830.03%
2024/09/120397.001394.50397.50-15,997-0.02%
2024/09/110383.500382.50383.0005,9190.00%
2024/09/103384.170389.00374.0035,9530.05%
2024/09/092376.502380.50379.0005,8840.00%
2024/09/061.1386.861384.00377.000.15,8560.00%
2024/09/053374.0000.00371.0035,8190.05%
2024/09/041379.5000.00377.5015,8380.02%
2024/09/034399.751398.00397.0035,8360.05%
2024/09/023.3416.326402.50402.00-2.75,816-0.05%
2024/08/304432.134431.63431.5005,7340.00%
2024/08/299437.948435.69435.0015,6930.02%
2024/08/288439.258.2437.34436.00-0.25,6630.00%
2024/08/273435.333441.67441.0005,6470.00%
2024/08/268445.254448.88435.0045,5800.07%
2024/08/233470.835468.00468.50-25,467-0.04%
2024/08/223452.003467.00453.0005,4100.00%
2024/08/213454.002457.25455.0015,3920.02%
2024/08/202473.5000.00467.5025,3970.04%
2024/08/1900.001464.00466.00-15,300-0.02%
2024/08/161473.001463.00452.5005,2280.00%
2024/08/151437.502.1437.07441.00-1.15,036-0.02%
2024/08/142.1433.362.1428.29424.0004,9520.00%
2024/08/133418.0000.00423.5034,8340.06%
2024/08/122.1419.675419.10414.50-2.94,839-0.06%
2024/08/091396.008394.10396.00-74,747-0.15%
2024/08/080361.7500.00361.5004,6960.00%
2024/08/074371.602371.50371.0024,7030.04%
2024/08/063345.8500.00354.0034,6840.06%
2024/08/053354.5000.00354.5034,7130.06%
2024/08/021418.842408.00393.50-14,734-0.02%
2024/08/012416.502419.00418.5004,8340.00%
2024/07/313405.173402.83401.0004,8750.00%
2024/07/3000.003401.50405.50-34,886-0.06%
2024/07/294388.871398.00382.0034,8730.06%
2024/07/267413.716416.67401.5014,8400.02%
2024/07/233401.001408.00409.0024,8200.04%
2024/07/223395.1710402.65391.00-74,782-0.15%
2024/07/198403.9413410.96420.00-54,690-0.11%
2024/07/184381.7500.00382.0044,6800.09%
2024/07/173409.0000.00409.0034,6830.06%
2024/07/161418.5000.00413.5014,7370.02%
2024/07/1500.000419.00423.5004,8830.00%
2024/07/125423.7900.00411.5054,9860.10%
2024/07/111.1449.005431.80438.00-3.95,160-0.08%
2024/07/103445.332438.50434.0015,1670.02%
2024/07/084451.005444.30443.00-15,148-0.02%
2024/07/056437.002443.25451.5045,0140.08%
2024/07/046401.007400.29410.50-14,917-0.02%
2024/07/023390.675387.00389.00-24,966-0.04%
2024/07/013388.001388.00388.5025,2090.04%
2024/06/2800.004357.63353.50-45,222-0.08%
2024/06/2700.002.3352.43346.00-2.35,362-0.04%
2024/06/262348.506345.00354.00-45,435-0.07%
2024/06/252335.011337.00335.0015,5660.02%
2024/06/243.2350.7100.00342.003.25,8220.05%
2024/06/212.1357.1900.00358.502.16,0540.04%
2024/06/202363.505365.03367.50-36,188-0.05%
2024/06/190348.250348.67349.0006,1420.00%
2024/06/1800.003348.00344.00-36,178-0.05%
2024/06/174342.632353.25340.5026,2530.03%
2024/06/141343.0200.00344.5016,3720.02%
2024/06/1300.002348.75349.50-26,514-0.03%
2024/06/121346.000347.00345.0016,5700.02%
2024/06/111348.502.7348.05349.50-1.76,622-0.02%
2024/06/071333.507342.86347.00-66,682-0.09%
2024/06/062336.003343.50331.00-16,709-0.01%
2024/06/052329.2500.00327.0026,8130.03%
2024/06/040.2334.8100.00331.000.26,9970.00%
2024/06/0300.003340.00339.00-37,202-0.04%
2024/05/313328.001327.50339.0027,3560.03%
2024/05/300331.505331.00330.00-57,430-0.07%
2024/05/292.2342.271350.00343.001.27,5240.02%
2024/05/281345.001350.00342.0007,5560.00%
2024/05/273.3345.121344.00342.502.37,5940.03%
2024/05/246345.582348.72351.0047,8070.05%
2024/05/2300.001336.50334.00-18,147-0.01%
2024/05/220335.0000.00334.0008,2860.00%
2024/05/211333.001333.50334.5008,4590.00%
2024/05/201328.010.1335.00328.5018,5250.01%
2024/05/170337.001338.00338.00-18,577-0.01%
2024/05/1600.0010335.00332.50-108,622-0.12%
2024/05/154.1321.561328.00320.003.18,7050.04%
2024/05/142322.501322.00323.5018,8870.01%
2024/05/1315322.304324.63319.00118,8830.12%
2024/05/105349.1000.00345.0058,8150.06%
2024/05/093359.682364.25364.0018,7400.01%
2024/05/081359.001365.00368.0008,6560.00%
2024/05/074361.755363.60364.00-18,609-0.01%
2024/05/063350.005349.50348.50-28,456-0.02%
2024/05/032344.002352.00342.5008,3410.00%
2024/05/025342.329342.94347.00-48,315-0.05%
2024/04/305343.182346.00338.0038,3120.04%
2024/04/290.1342.503345.83342.50-38,288-0.04%
2024/04/261333.5000.00335.0018,2740.01%
2024/04/250327.0000.00326.5008,3010.00%
2024/04/242339.256332.83328.50-48,289-0.05%
2024/04/232317.258320.94321.50-68,261-0.07%
2024/04/225314.701322.00304.5048,2450.05%
2024/04/199320.113318.17316.5068,1880.07%
2024/04/185355.304356.25346.5018,0180.01%
2024/04/177356.142357.50363.0057,8990.06%
2024/04/164329.505332.60340.00-17,750-0.01%
2024/04/157345.4211345.32341.00-47,646-0.05%
2024/04/126347.251353.50341.0057,5390.07%
2024/04/116344.6713336.00337.00-77,412-0.09%
2024/04/107360.648.2345.06341.00-1.27,350-0.02%
2024/04/0923.2363.666.2362.53354.0017.17,2440.24%
2024/04/087368.366368.25364.5017,0950.01%
2024/04/0312.2366.4216368.44380.50-3.96,932-0.06%
2024/04/022332.7513336.85347.00-116,559-0.17%
2024/04/0111315.4511318.50315.5006,3670.00%
2024/03/294304.131302.00302.0036,1820.05%
2024/03/2848314.8239311.23309.0096,0760.15%
2024/03/279312.3915309.70317.50-65,884-0.10%
2024/03/263302.507302.07291.50-45,624-0.07%
2024/03/2516293.4116292.56298.5005,3830.00%
2024/03/229285.177285.79287.0025,2350.04%
2024/03/2110286.0014283.36283.00-45,149-0.08%
2024/03/206282.833283.50277.5035,0970.06%
2024/03/193292.001291.50290.0025,0060.04%
2024/03/183274.337278.64287.00-44,838-0.08%
2024/03/151265.503267.50266.00-24,686-0.04%
2024/03/144.1268.962271.50265.002.14,6360.04%
2024/03/139275.7813272.58276.00-44,564-0.09%
2024/03/125282.511287.50285.0044,4820.09%
2024/03/1111281.187277.71280.5044,4130.09%
2024/03/089280.177284.00263.5024,2950.05%
2024/03/079291.338287.25285.0014,1730.02%
2024/03/067282.866284.50288.0014,1030.02%
2024/03/053270.176275.83275.00-34,037-0.07%
2024/03/047275.143276.33268.0043,9690.10%
2024/03/012268.757268.50268.00-53,909-0.13%
2024/02/2913266.005267.00267.0083,9650.20%
2024/02/2718269.0320271.25266.50-23,944-0.05%
2024/02/2610284.8013285.50293.50-33,840-0.08%
2024/02/235268.105267.32278.5003,6110.00%
2024/02/2212252.259252.33253.5033,5880.08%
2024/02/212236.035239.40239.50-33,407-0.09%
辛耘 相關文章