瑞鼎 (3592)-國票-中和券商分點個股進出

台股 » 個股 » 瑞鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞鼎

(3592)

可現股當沖

股價
365.0
漲跌
▲4.0
漲幅
+1.11%
成交量
744張
產業
上市半導體類股
177人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞鼎 (3592)籌碼相關－國票-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中和券商分點個股進出
國票-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	368.50	1	365.00	365.00	0	315	0.00%
2024/11/21	1	357.50	15.1	356.34	361.00	-14.1	306	-4.58%
2024/11/12	1	344.00	0	0.00	341.50	1	300	0.33%
2024/11/07	0	0.00	12	345.25	349.50	-12	313	-3.82%
2024/10/23	1	363.00	0	0.00	360.00	1	335	0.30%
2024/10/17	10.1	359.36	0	0.00	360.00	10.1	354	2.83%
2024/10/16	2	359.50	0	0.00	359.50	2	353	0.57%
2024/10/15	0	0.00	12	355.79	355.00	-12	348	-3.44%
2024/10/07	0	0.00	16	351.63	353.50	-16	359	-4.45%
2024/09/30	0	0.00	0.1	342.51	338.50	-0.1	368	-0.03%
2024/09/26	0	0.00	0	341.00	337.00	0	371	-0.01%
2024/09/25	0	0.00	0.1	338.00	337.00	-0.1	382	-0.03%
2024/09/23	0	333.00	0	0.00	333.50	0	399	0.01%
2024/09/20	1	337.00	0	0.00	327.50	1	403	0.25%
2024/09/19	0.1	335.00	0	0.00	336.00	0.1	410	0.02%
2024/09/18	0	0.00	1	335.50	329.50	-1	417	-0.24%
2024/09/16	6	339.00	0	0.00	336.00	6	424	1.41%
2024/09/13	8	336.50	0.2	338.45	336.00	7.8	427	1.83%
2024/09/12	1.1	330.14	1	332.50	333.00	0.1	427	0.02%
2024/09/11	1	323.50	1	325.50	325.00	0	429	0.00%
2024/09/10	29	331.62	1	322.50	322.50	28	431	6.50%
2024/09/09	0.1	325.50	0.1	332.50	331.50	0	430	0.00%
2024/09/04	0.1	331.00	0	0.00	326.50	0.1	473	0.02%
2024/09/03	0	0.00	1	347.50	346.00	-1	483	-0.21%
2024/09/02	0	0.00	0.1	355.00	352.00	-0.1	503	-0.02%
2024/08/30	0	0.00	0	362.00	355.50	0	526	-0.01%
2024/08/26	1	358.00	0	0.00	354.00	1	612	0.16%
2024/08/22	0	0.00	0.2	355.75	355.00	-0.2	645	-0.02%
2024/08/12	0.1	347.78	0	0.00	344.00	0.1	666	0.02%
2024/08/09	1.4	348.96	0	0.00	341.50	1.4	666	0.21%
2024/08/06	0	0.00	1	321.00	331.50	-1	671	-0.15%
2024/08/02	1	375.00	0	0.00	367.00	1	684	0.15%
2024/07/31	0	0.00	1	375.50	373.50	-1	701	-0.14%
2024/07/30	1	371.00	0	0.00	372.00	1	705	0.14%
2024/07/19	0	0.00	1	380.50	380.00	-1	705	-0.14%
2024/07/18	1	391.00	1	391.00	391.50	0	702	0.00%
2024/07/15	3	399.83	0	399.00	398.00	3	700	0.43%
2024/07/10	0	405.50	0	0.00	404.00	0	709	0.00%
2024/07/09	1	406.50	2.1	408.33	407.50	-1.1	709	-0.15%
2024/07/04	1	399.00	0	0.00	402.00	1	742	0.13%
2024/07/03	1.1	395.23	0	0.00	394.00	1.1	750	0.15%
2024/07/01	0	399.00	0	0.00	396.50	0	745	0.00%
2024/06/26	0	414.00	0	0.00	412.50	0	726	0.00%
2024/06/24	0	0.00	0.1	426.50	420.50	-0.1	715	-0.01%
2024/06/20	0	0.00	0	426.00	427.50	0	707	0.00%
2024/06/19	0.1	423.00	0	0.00	422.00	0.1	708	0.01%
2024/06/17	0	427.50	0	0.00	425.50	0	725	0.00%
2024/06/14	0	429.75	0.1	428.75	427.00	-0.1	749	-0.01%
2024/06/13	0	426.07	1	426.50	426.50	-1	756	-0.13%
2024/06/12	0	0.00	0.1	420.00	425.50	-0.1	769	-0.01%
2024/06/06	0.1	413.50	0	0.00	415.00	0.1	771	0.01%
2024/06/05	0	0.00	0.1	426.00	421.50	-0.1	755	-0.01%
2024/05/28	0	0.00	2	414.25	413.00	-2	756	-0.26%
2024/05/27	1	403.00	0	0.00	403.50	1	746	0.13%
2024/05/23	0.1	410.75	0	0.00	404.00	0.1	745	0.01%
2024/05/20	1	408.00	0	0.00	409.00	1	761	0.13%
2024/05/16	1	411.50	0	0.00	411.50	1	772	0.13%
2024/05/10	2.1	423.33	0	432.50	416.50	2.1	804	0.26%
2024/05/06	0	435.50	0	0.00	441.50	0	745	0.00%
2024/04/10	1	486.00	1	483.00	481.50	0	694	0.00%
2024/04/09	0	0.00	0	489.50	476.50	0	686	0.00%
2024/04/08	0	478.00	0	0.00	481.00	0	675	0.00%
2024/04/02	0	0.00	0	486.25	486.50	0	682	0.00%
2024/04/01	0	0.00	0	483.00	480.00	0	679	0.00%
2024/03/29	0	472.50	0	478.50	478.50	0	674	0.00%
2024/03/28	0	476.21	0	0.00	473.00	0	676	0.00%
2024/03/27	0	476.50	0	0.00	472.50	0	671	0.00%
2024/03/25	0	482.00	0	0.00	477.50	0	672	0.00%
2024/03/15	1	491.00	1	490.00	479.50	0	622	0.00%
2024/03/13	0	0.00	1.1	489.60	486.00	-1.1	594	-0.18%
2024/03/12	0.1	475.00	0	0.00	489.00	0.1	572	0.02%
2024/03/04	0	0.00	3	497.00	480.00	-3	519	-0.58%
2024/02/20	10	444.75	10	445.80	444.50	0	440	0.00%
2024/01/26	1	377.00	2	377.00	377.00	-1	502	-0.20%
2024/01/23	0	0.00	2	388.50	387.00	-2	516	-0.39%
2024/01/18	3	389.17	0	0.00	387.50	3	528	0.57%
2024/01/17	0	0.00	5	395.50	394.00	-5	526	-0.95%
2024/01/03	0	0.00	1	396.00	397.00	-1	588	-0.17%
2024/01/02	2	392.50	0	0.00	394.50	2	588	0.34%
2023/12/08	2	390.50	0	0.00	388.00	2	693	0.29%
2023/12/04	0	0.00	1	403.00	403.50	-1	749	-0.13%
2023/11/27	3	403.67	3	401.00	397.00	0	800	0.00%
2023/11/24	1	394.50	0	0.00	394.50	1	788	0.13%
2023/11/22	2	404.00	8	398.00	404.00	-6	778	-0.77%
2023/11/17	2	397.00	0	0.00	402.00	2	762	0.26%
2023/11/16	0	0.00	4	393.25	396.50	-4	755	-0.53%
2023/11/15	9	404.56	1	402.00	400.50	8	753	1.06%
2023/11/14	1	398.50	0	0.00	400.50	1	746	0.13%
2023/11/13	3	401.33	9	399.11	400.00	-6	740	-0.81%
2023/11/10	8	389.81	9	390.72	393.00	-1	730	-0.14%
2023/11/09	5	383.50	2	379.50	382.50	3	699	0.43%
2023/11/08	0	0.00	18	373.06	380.00	-18	697	-2.58%
2023/11/06	13	380.00	0	0.00	383.50	13	685	1.90%
2023/11/03	5	376.80	0	0.00	373.50	5	673	0.74%
2023/10/23	1	370.50	0	0.00	362.50	1	661	0.15%
2023/10/19	3	382.83	4	379.63	373.50	-1	647	-0.15%
2023/10/18	0	0.00	2	369.50	378.00	-2	628	-0.32%
2023/10/17	6	370.42	6	368.17	372.50	0	605	0.00%
2023/10/16	4	363.25	12	360.00	363.00	-8	592	-1.35%
2023/10/13	10	363.50	0	0.00	365.00	10	590	1.69%
2023/10/12	0	0.00	0	355.50	358.50	0	589	0.00%
2023/10/06	1	360.50	11	363.05	360.50	-10	585	-1.71%
2023/10/05	11	368.05	0	0.00	368.00	11	586	1.87%
2023/10/03	12	368.46	12	362.17	361.00	0	588	0.00%
2023/09/15	0	0.00	3	372.83	375.50	-3	606	-0.49%
2023/09/14	2	368.00	0	0.00	367.50	2	580	0.34%
2023/09/11	0	0.00	2	359.50	357.50	-2	549	-0.36%
2023/09/06	1	355.00	0	0.00	351.00	1	528	0.19%
2023/09/05	1	357.50	0	0.00	360.00	1	525	0.19%
2023/07/28	0	0.00	1	328.50	327.00	-1	598	-0.17%
2023/07/27	0	0.00	1	327.00	331.50	-1	600	-0.17%
2023/07/26	1	314.50	0	0.00	313.50	1	591	0.17%
2023/07/24	0	0.00	1	314.00	313.50	-1	611	-0.16%
2023/07/21	1	320.50	0	0.00	322.00	1	627	0.16%
2023/07/20	0	0.00	1	321.00	321.50	-1	653	-0.15%
2023/07/17	0	0.00	2	319.00	318.50	-2	706	-0.28%
2023/07/14	0	0.00	1	328.00	324.00	-1	758	-0.13%
2023/07/13	1	324.00	0.1	322.00	322.00	0.9	828	0.11%
2023/07/11	0	0.00	1	315.50	317.50	-1	839	-0.12%
2023/07/07	0	0.00	1	316.00	315.00	-1	853	-0.12%
2023/07/06	0	0.00	1	323.00	321.50	-1	862	-0.12%
2023/07/05	1	328.50	0	0.00	325.50	1	874	0.11%
2023/06/30	1	322.00	0	0.00	321.00	1	912	0.11%
2023/06/29	0.1	325.00	0	0.00	325.50	0.1	914	0.01%
2023/06/27	0	0.00	0.2	363.33	356.50	-0.2	888	-0.02%
2023/06/20	1	378.00	0	0.00	375.00	1	922	0.11%
2023/06/19	1.1	378.09	0	0.00	378.50	1.1	985	0.11%
2023/06/15	0	0.00	1	384.00	380.00	-1	1,007	-0.10%
2023/06/12	0	0.00	1	380.00	383.50	-1	1,012	-0.10%
2023/06/09	0	0.00	3	376.33	377.00	-3	1,011	-0.30%
2023/06/08	0	0.00	2	371.00	371.50	-2	1,012	-0.20%
2023/06/07	1	368.50	0	0.00	368.00	1	1,022	0.10%
2023/06/05	0	0.00	0	364.00	362.50	0	1,023	0.00%
2023/06/02	3	351.50	1	354.50	356.50	2	1,025	0.19%
2023/05/25	1	342.00	0	0.00	342.50	1	1,118	0.09%
2023/05/18	1	336.50	0	0.00	339.50	1	1,200	0.08%
2023/05/17	0	0.00	1	333.00	335.50	-1	1,207	-0.08%
2023/05/12	3	336.67	0	0.00	336.50	3	1,209	0.25%
2023/05/11	1	358.00	0	0.00	355.50	1	1,187	0.08%
2023/05/10	2	357.01	0	0.00	356.00	2	1,225	0.16%
2023/05/08	0.1	379.50	0	0.00	381.50	0.1	1,206	0.00%
2023/05/05	1	376.00	0	0.00	375.50	1	1,211	0.08%
2023/04/25	1	388.00	0	0.00	373.50	1	1,212	0.08%
2023/04/21	0.1	414.50	0	0.00	403.50	0.1	1,205	0.01%
2023/04/20	2	425.25	0	0.00	418.00	2	1,198	0.17%
2023/04/18	0	0.00	4.4	438.95	444.50	-4.4	1,171	-0.37%
2023/04/17	0.1	418.50	1	424.50	425.50	-1	1,142	-0.08%
2023/04/10	0	0.00	1	428.50	423.00	-1	1,203	-0.08%
2023/04/07	0	0.00	0.1	431.50	425.50	-0.1	1,223	-0.01%
2023/03/31	0.1	415.50	0	0.00	414.00	0.1	1,200	0.00%
2023/03/30	1	414.00	0	0.00	414.50	1	1,199	0.08%
2023/03/29	0.1	421.32	0	0.00	413.50	0.1	1,193	0.01%
2023/03/28	0.1	420.50	0	0.00	419.00	0.1	1,189	0.00%
2023/03/27	0.2	425.17	0	0.00	419.00	0.2	1,191	0.01%
2023/03/24	1	427.50	0	0.00	427.00	1	1,190	0.08%
2023/03/23	2.1	434.22	0.1	446.50	430.50	2	1,185	0.17%
2023/03/22	1	444.00	1.2	443.24	445.00	-0.2	1,158	-0.01%
2023/03/21	0	0.00	2	417.50	418.00	-2	1,094	-0.18%
2023/03/15	0	402.00	0	0.00	390.00	0	1,056	0.00%
2023/03/13	2	388.75	1	388.50	397.50	1	1,057	0.09%
2023/03/10	1	398.50	0	0.00	396.00	1	1,055	0.09%
2023/03/07	2.1	409.02	0	0.00	409.50	2.1	1,063	0.20%
2023/03/03	1.2	411.42	0	0.00	411.50	1.2	1,056	0.11%
2023/03/02	0	415.00	0	0.00	415.50	0	1,050	0.00%
2023/03/01	0	0.00	4	415.00	414.00	-4	1,055	-0.38%
2023/02/24	6	415.67	1	412.00	412.00	5	1,050	0.48%
2023/02/21	1	404.00	2	407.00	415.00	-1	1,129	-0.09%
2023/02/15	1	385.00	1	372.50	372.50	0	1,268	0.00%
2023/02/13	1	369.00	0	0.00	366.00	1	1,380	0.07%
2023/02/08	1	381.00	1	386.00	385.00	0	1,392	0.00%
2023/02/03	0	0.00	0.5	354.00	354.50	-0.5	1,352	-0.03%
2023/02/01	0	0.00	2	360.50	356.00	-2	1,346	-0.15%
2023/01/31	0	0.00	3	356.33	355.00	-3	1,354	-0.22%
2023/01/30	0	0.00	0	344.00	344.00	0	1,349	0.00%
2023/01/16	0	338.00	0	339.00	336.00	0	1,357	0.00%
2023/01/12	0	0.00	1	342.00	342.00	-1	1,384	-0.07%
2023/01/11	1	344.50	0	0.00	344.00	1	1,379	0.07%
2023/01/10	0	336.00	0	0.00	337.00	0	1,381	0.00%
2023/01/09	5	347.48	7	340.64	340.00	-2	1,380	-0.14%
2023/01/06	0	0.00	0	347.00	346.50	0	1,353	0.00%
2023/01/05	0	0.00	1	340.01	341.50	-1	1,336	-0.08%
2023/01/04	3	329.99	18	325.94	340.00	-15	1,298	-1.15%
2023/01/03	15	323.90	4	323.63	325.50	11	1,252	0.88%
2022/12/28	2	305.50	0	0.00	302.00	2	1,218	0.16%
2022/12/27	1	312.50	1	316.50	311.50	0	1,212	0.00%
2022/12/26	2	307.75	0	0.00	309.50	2	1,180	0.17%
2022/12/22	7	306.57	11	310.32	307.50	-4	1,179	-0.34%
2022/12/20	2	298.50	0	0.00	295.50	2	1,188	0.17%
2022/12/12	1	295.00	0	0.00	299.00	1	1,163	0.09%
2022/11/25	0	0.00	5	305.50	303.00	-5	1,183	-0.42%
2022/11/24	9	310.22	4	308.25	310.00	5	1,176	0.42%
2022/11/23	8	312.94	7	312.50	303.00	1	1,161	0.09%
2022/11/18	3	327.00	2	332.00	319.00	1	1,119	0.09%
2022/11/17	1	327.50	17	327.35	321.50	-16	1,069	-1.50%
2022/11/16	16	308.41	19	311.03	324.50	-3	1,015	-0.30%
2022/11/15	16	290.19	1	295.00	295.00	15	961	1.56%
2022/11/14	2	285.00	2	283.00	283.00	0	937	0.00%
2022/11/10	1	283.50	1	281.00	279.00	0	859	0.00%
2022/11/09	0	0.00	4	272.00	276.00	-4	777	-0.51%
2022/11/08	0	0.00	2	255.00	251.00	-2	751	-0.27%
2022/11/04	2	240.00	0	0.00	241.00	2	745	0.27%
2022/11/03	0	0.00	1	242.00	244.00	-1	748	-0.13%
2022/11/02	1	247.00	4	245.50	244.00	-3	749	-0.40%
2022/10/31	2	231.50	0	0.00	233.00	2	741	0.27%
2022/10/28	1	235.00	0	0.00	231.50	1	746	0.13%
2022/10/27	0	0.00	3	241.33	239.50	-3	746	-0.40%
2022/10/21	1	240.00	1	233.50	233.50	0	717	0.00%
2022/10/18	1	226.50	1	229.00	228.50	0	682	0.00%
2022/10/17	0	0.00	1	221.50	222.00	-1	684	-0.15%
2022/10/12	1	204.00	0	0.00	205.50	1	689	0.14%
2022/10/11	2	211.50	0	0.00	208.50	2	697	0.29%
2022/10/07	2	222.50	0	0.00	221.50	2	698	0.29%
2022/10/05	0	0.00	2	232.00	229.50	-2	710	-0.28%
2022/10/04	0	0.00	2	225.00	227.00	-2	708	-0.28%
2022/09/28	2	217.25	2	210.50	210.50	0	719	0.00%
2022/09/26	1	232.50	0	0.00	227.50	1	712	0.14%
2022/09/19	0	0.00	1	251.50	251.50	-1	722	-0.14%
2022/09/16	2	253.00	1	252.50	252.50	1	721	0.14%
2022/09/14	0	0.00	1	244.00	250.00	-1	695	-0.14%
2022/09/08	0	0.00	3	239.00	242.00	-3	696	-0.43%
2022/09/07	3	240.00	2	240.50	238.00	1	693	0.14%
2022/09/06	0	0.00	3	246.00	245.50	-3	683	-0.44%
2022/09/02	2	264.00	0	0.00	260.50	2	667	0.30%
2022/09/01	1	270.50	0	0.00	265.50	1	660	0.15%
2022/08/29	1	269.00	0	0.00	269.50	1	648	0.15%
2022/08/23	2	280.50	0	0.00	277.00	2	660	0.30%
2022/08/19	0	0.00	17.1	287.65	285.00	-17.1	615	-2.78%
2022/08/18	17	284.50	0	0.00	287.50	17	606	2.80%
2022/08/12	0	0.00	0.1	273.00	273.50	-0.1	574	-0.01%
2022/08/11	0	0.00	2	263.50	261.00	-2	561	-0.36%
2022/08/10	2	252.00	2	253.50	253.50	0	556	0.00%
2022/08/09	2	249.00	2	250.00	251.00	0	552	0.00%
2022/08/05	0.1	259.50	0	0.00	255.50	0.1	560	0.02%
2022/08/04	1	250.50	0	0.00	250.00	1	558	0.18%
2022/08/02	3	269.17	0.1	268.00	262.00	3	549	0.54%
2022/07/29	0	0.00	1	288.50	284.00	-1	535	-0.19%
2022/07/27	0	0.00	2	285.00	285.50	-2	528	-0.38%
2022/07/26	0.1	281.00	0	0.00	279.50	0.1	527	0.02%
2022/07/20	0	0.00	12	284.67	281.50	-12	501	-2.39%
2022/07/18	12	280.75	0	0.00	278.00	12	504	2.38%
2022/07/13	1	260.50	0	0.00	258.50	1	501	0.20%
2022/07/12	2	271.00	0	0.00	258.50	2	493	0.40%
2022/07/11	1	278.50	0	0.00	280.50	1	490	0.20%
2022/07/07	0	0.00	3	284.00	284.00	-3	482	-0.62%
2022/07/06	0	0.00	4	284.00	280.00	-4	476	-0.84%
2022/06/22	2	391.00	0	0.00	380.00	2	455	0.44%
2022/06/21	2	409.50	0	0.00	409.50	2	454	0.44%
2022/06/16	1	464.00	0	0.00	449.00	1	457	0.22%
2022/06/14	1	462.00	1	466.50	468.00	0	477	0.00%
2022/06/13	1	470.00	0	0.00	472.00	1	487	0.20%
2022/06/08	1	496.00	1	486.50	485.00	0	543	0.00%
2022/06/06	1	499.50	0	0.00	499.50	1	559	0.18%
2022/05/23	1	494.00	0	0.00	487.50	1	630	0.16%
2022/05/19	0	0.00	3	489.50	508.00	-3	670	-0.45%
2022/05/16	0	0.00	1	516.00	505.00	-1	702	-0.14%
2022/05/13	1	506.00	0	0.00	506.00	1	714	0.14%
2022/05/09	3	481.50	0	0.00	479.00	3	758	0.40%
2022/04/29	0	0.00	1	486.00	489.50	-1	890	-0.11%
2022/04/22	0	0.00	1	505.00	514.00	-1	1,121	-0.09%
2022/04/21	0	0.00	1	493.00	505.00	-1	1,143	-0.09%
2022/04/20	0	0.00	2	480.00	480.00	-2	1,148	-0.17%
2022/04/19	1	446.50	0	0.00	448.50	1	1,159	0.09%
2022/04/15	2	457.00	0	0.00	453.00	2	1,236	0.16%
2022/04/11	0.1	468.00	0	0.00	467.00	0.1	1,340	0.01%
2022/04/08	0.1	481.00	0	0.00	480.00	0.1	1,361	0.01%
2022/04/07	1	486.00	0	0.00	475.00	1	1,365	0.07%
2022/03/31	0.1	512.00	0	0.00	510.00	0.1	1,370	0.01%
2022/03/25	0.1	528.00	0	0.00	526.00	0.1	1,418	0.01%
2022/03/24	0.1	520.00	0.1	520.00	538.00	0.1	1,418	0.00%
2022/03/23	0	0.00	0.2	530.00	524.00	-0.2	1,425	-0.01%
2022/03/21	1	529.00	0	0.00	539.00	1	1,436	0.07%
2022/03/17	0	0.00	1	511.00	510.00	-1	1,437	-0.07%
2022/03/15	0	0.00	1	515.00	502.00	-1	1,439	-0.07%
2022/03/14	1	535.00	0	0.00	534.00	1	1,436	0.07%
2022/03/10	1	575.00	0	0.00	584.00	1	1,451	0.07%
2022/03/08	0	0.00	1	550.00	550.00	-1	1,485	-0.07%
2022/03/07	1	564.00	0	0.00	565.00	1	1,515	0.07%
2022/03/03	0	606.00	0	0.00	599.00	0	1,551	0.00%
2022/03/01	1	598.00	0	0.00	595.00	1	1,544	0.06%
2022/02/25	0	594.00	0	0.00	596.00	0	1,537	0.00%
2022/02/24	1	568.00	0	0.00	560.00	1	1,517	0.07%
2022/02/22	2	581.00	0	0.00	573.00	2	1,514	0.13%
2022/02/21	1	599.00	0	0.00	605.00	1	1,502	0.07%
2022/02/18	0	0.00	0	621.67	618.00	0	1,513	0.00%
2022/02/16	0	0.00	1	646.00	647.00	-1	1,578	-0.06%
2022/02/14	1	629.00	0	0.00	598.00	1	1,561	0.06%
2022/02/11	1	645.00	0	0.00	643.00	1	1,547	0.06%
2022/02/09	0	0.00	6	676.00	667.00	-6	1,535	-0.39%
2022/02/08	0	0.00	1	680.00	680.00	-1	1,519	-0.07%
2022/02/07	6	659.33	0	649.00	661.00	6	1,497	0.40%
2022/01/26	1	626.00	1	631.00	626.00	0	1,466	0.00%
2022/01/25	1	654.00	2	642.00	636.00	-1	1,447	-0.07%
2022/01/24	2	645.00	0	0.00	658.00	2	1,410	0.14%
2022/01/21	0.2	662.00	0	0.00	655.00	0.2	1,379	0.01%
2022/01/20	1	684.00	2	673.00	679.00	-1	1,346	-0.07%
2022/01/19	0	0.00	1	678.00	678.00	-1	1,307	-0.08%
2022/01/18	3	651.00	2	643.00	666.00	1	1,270	0.08%
2022/01/17	2	614.50	0.2	600.00	624.00	1.8	1,180	0.15%
2022/01/13	1	566.00	0	0.00	565.00	1	1,081	0.09%
2022/01/10	1	555.00	0	0.00	556.00	1	991	0.10%
2022/01/07	1	516.00	1	531.00	526.00	0	957	0.00%