磐儀 (3594)-國票-中和券商分點個股進出

台股 » 個股 » 磐儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

磐儀

(3594)

可現股當沖

股價
43.05
漲跌
▲0.60
漲幅
+1.41%
成交量
191張
產業
上櫃電腦及週邊類股
167人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

磐儀 (3594)籌碼相關－國票-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中和券商分點個股進出
國票-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	2	42.45	42.95	-2	587	-0.34%
2024/03/28	0	0.00	1	43.60	43.80	-1	580	-0.17%
2024/03/26	2	44.70	1	43.05	42.85	1	546	0.18%
2024/03/25	0	44.75	0	0.00	44.40	0	530	0.00%
2024/03/22	1	44.10	0	0.00	44.80	1	520	0.19%
2024/03/21	2	45.30	4	45.43	44.90	-2	488	-0.41%
2024/03/20	4	43.56	2	43.73	44.00	2	339	0.59%
2024/03/19	2	42.53	1	42.80	43.00	1	293	0.34%
2024/03/18	1	39.80	1	39.80	39.70	0	269	0.00%
2024/03/13	0	0.00	0	40.00	39.85	0	266	0.00%
2023/12/28	0	0.00	1	47.90	48.10	-1	290	-0.34%
2023/12/13	0	0.00	0.2	49.95	50.20	-0.2	288	-0.06%
2023/12/04	0	0.00	1	51.90	51.80	-1	282	-0.35%
2023/12/01	1	51.10	0	0.00	51.40	1	282	0.35%
2023/11/30	0	0.00	1	51.40	51.40	-1	280	-0.36%
2023/11/09	1	51.00	1	50.60	50.60	0	286	0.00%
2023/11/08	1	50.40	2	51.30	50.50	-1	282	-0.35%
2023/10/02	0	0.00	2	48.60	48.20	-2	740	-0.27%
2023/09/27	0	0.00	2	47.43	47.70	-2	768	-0.26%
2023/09/15	1	49.15	0	0.00	48.80	1	851	0.12%
2023/09/08	1	48.00	0	0.00	48.05	1	933	0.11%
2023/08/14	0	47.80	0	0.00	48.30	0	1,719	0.00%
2023/08/08	1	50.70	0	0.00	50.40	1	1,852	0.05%
2023/07/31	0	0.00	2	50.90	50.20	-2	1,868	-0.11%
2023/07/28	2	50.50	0	0.00	50.30	2	1,874	0.11%
2023/07/27	2	50.10	0	0.00	50.60	2	1,884	0.11%
2023/07/26	0	0.00	1	51.70	50.60	-1	1,885	-0.05%
2023/07/24	0	0.00	30	51.26	51.10	-30	1,898	-1.58%
2023/07/21	2	53.50	1	53.30	53.20	1	1,892	0.05%
2023/07/20	1	55.10	0	0.00	54.90	1	1,897	0.05%
2023/07/17	0	0.00	25	60.60	60.90	-25	1,898	-1.32%
2023/07/14	2	59.80	0	0.00	58.50	2	1,855	0.11%
2023/07/10	0	0.00	2	55.60	55.50	-2	2,111	-0.09%
2023/07/07	1	53.90	1	54.50	54.10	0	2,197	0.00%
2023/07/06	1	56.30	0	0.00	56.00	1	2,201	0.05%
2023/07/05	0	0.00	3	57.20	57.30	-3	2,201	-0.14%
2023/07/04	4	57.20	3	56.90	57.20	1	2,202	0.05%
2023/07/03	2	56.20	1	56.20	56.00	1	2,210	0.05%
2023/06/28	1	55.30	0	0.00	55.00	1	2,332	0.04%
2023/06/21	2	55.30	0	0.00	55.30	2	2,621	0.08%
2023/06/16	2	55.00	0	0.00	53.80	2	2,901	0.07%
2023/06/15	2	56.40	0	0.00	56.40	2	2,965	0.07%
2023/06/14	0	0.00	1	56.50	56.30	-1	3,028	-0.03%
2023/06/13	4	56.85	0	0.00	56.50	4	3,093	0.13%
2023/06/12	3	59.13	0	0.00	57.00	3	3,171	0.09%
2023/06/09	0	0.00	2	60.70	61.10	-2	3,147	-0.06%
2023/06/08	1	59.60	0	0.00	59.40	1	3,193	0.03%
2023/06/07	17	60.00	10	61.00	60.50	7	3,254	0.22%
2023/06/06	0	0.00	15	58.30	58.40	-15	3,354	-0.45%
2023/06/05	0	0.00	1	58.20	58.60	-1	3,348	-0.03%
2023/06/02	0	0.00	3	57.10	56.80	-3	3,423	-0.09%
2023/06/01	3	57.30	1	57.10	57.30	2	3,480	0.06%
2023/05/31	0	0.00	12	58.93	58.40	-12	3,569	-0.34%
2023/05/30	0	0.00	2	56.80	57.60	-2	3,641	-0.05%
2023/05/29	1	54.10	10	56.50	56.10	-9	3,625	-0.25%
2023/05/26	1	53.20	1	53.10	54.90	0	3,676	0.00%
2023/05/25	0	0.00	2	51.50	51.70	-2	3,825	-0.05%
2023/05/24	4	51.35	0	0.00	51.50	4	4,109	0.10%
2023/05/23	0	0.00	12	51.98	51.90	-12	4,690	-0.26%
2023/05/22	2	50.60	2	50.20	50.60	0	4,921	0.00%
2023/05/19	2	49.90	2	52.00	49.90	0	5,048	0.00%
2023/05/18	2	51.30	4	51.45	51.30	-2	5,081	-0.04%
2023/05/17	2	50.90	1	50.70	50.90	1	5,108	0.02%
2023/05/16	16	50.40	0	0.00	50.40	16	5,219	0.31%
2023/05/15	23	49.00	23	49.37	49.90	0	5,297	0.00%
2023/05/12	7	45.95	22	46.30	46.55	-15	5,506	-0.27%
2023/05/11	6	48.50	10	47.58	45.95	-4	5,580	-0.07%
2023/05/10	2	48.30	2	47.30	47.80	0	5,626	0.00%
2023/05/09	2	47.00	0	0.00	47.00	2	5,627	0.04%
2023/05/08	4	50.00	1	50.20	49.65	3	5,614	0.05%
2023/05/05	1	49.00	0	0.00	48.90	1	5,654	0.02%
2023/05/03	2	49.30	2	49.45	49.00	0	5,685	0.00%
2023/05/02	5	50.54	0	0.00	50.50	5	5,683	0.09%
2023/04/28	10	50.40	1	50.70	50.80	9	5,688	0.16%
2023/04/27	1	50.00	0	0.00	50.00	1	5,685	0.02%
2023/04/26	0	0.00	18	50.30	50.60	-18	5,673	-0.32%
2023/04/19	1	56.50	1	56.10	55.60	0	5,703	0.00%
2023/04/18	1	55.80	1	55.90	55.80	0	5,706	0.00%
2023/04/17	3	57.40	34	56.53	56.80	-31	5,703	-0.54%
2023/04/14	2	54.25	8	55.68	54.10	-6	5,627	-0.11%
2023/04/13	1	53.90	40	53.93	53.30	-39	5,535	-0.70%
2023/04/12	0	0.00	7	49.97	52.50	-7	5,428	-0.13%
2023/04/11	2	48.00	0	0.00	48.00	2	5,335	0.04%
2023/04/10	1	48.50	23	48.69	48.40	-22	5,318	-0.41%
2023/04/07	5	48.86	0	0.00	48.50	5	5,321	0.09%
2023/04/06	0	0.00	1	48.80	48.80	-1	5,310	-0.02%
2023/03/31	1	48.30	0	0.00	48.40	1	5,303	0.02%
2023/03/30	0	0.00	3	47.57	47.50	-3	5,281	-0.06%
2023/03/29	5	47.95	3	48.88	47.25	2	5,264	0.04%
2023/03/28	5	49.70	0	0.00	49.20	5	5,210	0.10%
2023/03/27	0	0.00	21	53.02	51.50	-21	5,133	-0.41%
2023/03/24	2	49.33	11	49.47	49.35	-9	5,010	-0.18%
2023/03/23	0	0.00	34.2	47.59	48.15	-34.2	5,142	-0.66%
2023/03/22	3	47.33	6	47.26	47.45	-3	5,205	-0.06%
2023/03/21	51	49.08	47	48.59	47.10	4	5,198	0.08%
2023/03/20	5	48.10	31	47.32	47.60	-26	5,033	-0.52%
2023/03/17	3	46.32	2.1	46.33	46.35	0.9	4,941	0.02%
2023/03/16	4	46.10	2	46.35	46.55	2	4,883	0.04%
2023/03/15	4	46.13	23	47.07	45.95	-19	4,818	-0.39%
2023/03/14	0	0.00	2	45.13	45.25	-2	4,736	-0.04%
2023/03/13	2	43.88	1	44.55	44.60	1	4,705	0.02%
2023/03/10	3	45.35	1	46.35	44.55	2	4,653	0.04%
2023/03/09	5	46.70	2	46.78	45.95	3	4,576	0.07%
2023/03/08	1	45.55	21	46.48	46.60	-20	4,436	-0.45%
2023/03/07	6	46.26	16	46.64	46.35	-10	4,373	-0.23%
2023/03/06	11	45.91	72	46.26	45.70	-61	4,272	-1.43%
2023/03/03	33	45.84	35	46.98	45.15	-2	4,202	-0.05%
2023/03/02	2	45.83	23	45.99	45.70	-21	4,081	-0.51%
2023/03/01	3	44.28	3	44.92	44.60	0	3,936	0.00%
2023/02/24	4	44.55	1	45.80	45.00	3	3,873	0.08%
2023/02/23	3	45.17	22	45.25	44.80	-19	3,743	-0.51%
2023/02/22	1	45.18	83	43.48	45.20	-82	3,475	-2.36%
2023/02/21	7	42.24	15	43.04	43.10	-8	3,198	-0.25%
2023/02/20	6	40.13	9	40.44	41.55	-3	2,628	-0.11%
2023/02/17	7	36.25	6.4	37.35	37.80	0.6	2,368	0.03%
2023/02/16	1	34.55	3	34.28	34.40	-2	2,257	-0.09%
2023/02/15	3	33.92	2	34.80	33.90	1	2,238	0.04%
2023/02/14	4	34.80	2	34.63	34.50	2	2,203	0.09%
2023/02/13	0	0.00	2	33.65	34.40	-2	2,071	-0.10%
2023/02/10	4	33.66	1	33.00	33.35	3	1,956	0.15%
2023/02/07	0	0.00	2	29.60	30.60	-2	1,575	-0.13%
2023/02/06	2	29.35	2	29.40	29.35	0	1,559	0.00%
2023/02/03	3	29.90	1	29.70	29.65	2	1,549	0.13%
2023/01/30	0	0.00	1	28.85	29.10	-1	1,445	-0.07%
2023/01/17	1	28.30	0	0.00	28.35	1	1,434	0.07%
2023/01/16	0	0.00	1	28.25	28.45	-1	1,430	-0.07%
2023/01/13	1	28.05	1	28.75	28.05	0	1,435	0.00%
2023/01/12	1	28.35	0	0.00	28.35	1	1,445	0.07%
2023/01/11	2	29.88	3.1	29.73	29.55	-1.1	1,432	-0.07%
2023/01/10	1	29.00	2	29.85	29.00	-1	1,375	-0.07%
2023/01/09	1	29.70	4	29.73	29.70	-3	1,376	-0.22%
2023/01/06	1	29.25	1	29.75	29.25	0	1,379	0.00%
2023/01/05	1	29.00	1	29.10	29.80	0	1,392	0.00%
2023/01/04	1	28.45	1	28.70	28.35	0	1,372	0.00%
2023/01/03	2	28.15	1	28.30	28.20	1	1,382	0.07%
2022/12/27	1	28.45	1	28.55	28.20	0	1,620	0.00%
2022/12/22	0	27.30	0	0.00	27.40	0	1,808	0.00%
2022/12/21	2	27.50	0	0.00	27.20	2	2,002	0.10%
2022/12/20	0	27.22	0	0.00	26.65	0	2,150	0.00%
2022/12/19	0	28.15	0	0.00	27.50	0	2,255	0.00%
2022/12/16	0	28.20	0	0.00	27.95	0	2,444	0.00%
2022/12/15	2	30.70	1	30.55	29.25	1	2,447	0.04%
2022/12/14	4	28.76	0.1	29.39	29.80	3.9	2,249	0.17%
2022/12/13	2	27.95	2	28.13	27.70	0	2,147	0.00%
2022/12/12	10	27.79	2	27.68	27.10	8	2,091	0.38%
2022/11/30	0.4	26.45	0	0.00	26.60	0.4	2,077	0.02%
2022/11/16	1	26.45	1	26.20	25.95	0	2,301	0.00%
2022/11/14	5	26.00	5	26.00	25.80	0	2,306	0.00%
2022/11/10	0	0.00	5	25.65	25.35	-5	2,328	-0.21%
2022/11/03	16	23.60	16	23.60	24.20	0	2,407	0.00%
2022/11/02	0	24.05	0	0.00	23.80	0	2,399	0.00%
2022/10/21	0	24.00	0	0.00	23.45	0	2,672	0.00%
2022/10/20	0	24.00	0	0.00	24.05	0	2,757	0.00%
2022/10/19	0	24.90	1.1	24.90	24.80	-1.1	2,791	-0.04%
2022/10/18	3	25.40	3	25.20	25.20	0	2,821	0.00%
2022/10/17	0	24.70	0	0.00	25.35	0	2,849	0.00%
2022/10/13	0	24.45	0	0.00	24.15	0	2,972	0.00%
2022/10/12	1	26.80	1	26.70	26.65	0	3,000	0.00%
2022/10/11	0	26.15	0	0.00	26.20	0	3,177	0.00%
2022/10/06	0	27.30	0	0.00	27.30	0	3,617	0.00%
2022/10/05	0	27.90	0	0.00	27.55	0	3,660	0.00%
2022/10/03	3	27.25	3	26.80	26.85	0	3,687	0.00%
2022/09/30	2	27.55	2	27.80	27.80	0	3,685	0.00%
2022/09/29	1	27.35	1	27.70	27.45	0	3,691	0.00%
2022/09/28	2	27.35	0	0.00	25.95	2	3,599	0.06%
2022/09/27	0	0.00	7	28.15	28.25	-7	3,410	-0.21%
2022/09/26	2	27.70	2	27.45	25.70	0	3,265	0.00%
2022/09/22	5	26.55	5	26.30	25.95	0	3,020	0.00%
2022/09/15	2	26.50	2	25.65	25.50	0	2,969	0.00%
2022/09/13	0	0.00	1	25.25	25.25	-1	2,928	-0.03%
2022/09/12	3	25.07	0	0.00	24.90	3	2,922	0.10%
2022/09/05	3	26.05	5	26.15	26.05	-2	2,886	-0.07%
2022/08/30	0	0.00	5	27.60	27.70	-5	2,883	-0.17%
2022/08/26	0	0.00	1	29.25	28.80	-1	2,837	-0.04%
2022/08/25	9	29.14	3	29.85	29.30	6	2,795	0.21%
2022/08/17	2	28.80	0	0.00	28.70	2	2,570	0.08%
2022/08/08	0	0.00	1	27.30	27.75	-1	2,394	-0.04%
2022/08/05	41	27.73	40	27.82	27.60	1	2,380	0.04%
2022/08/01	3	30.00	0	0.00	29.25	3	2,230	0.13%
2022/07/29	0	0.00	2	30.60	30.35	-2	2,197	-0.09%
2022/07/28	12	30.39	10	30.12	30.00	2	2,199	0.09%
2022/07/26	2	29.10	15	28.70	28.35	-13	2,068	-0.63%
2022/07/25	0	0.00	8	29.75	29.95	-8	2,011	-0.40%
2022/07/21	11	28.95	0	0.00	29.95	11	1,926	0.57%
2022/07/20	11	30.11	1	29.65	29.95	10	1,857	0.54%
2022/07/18	22	30.69	22	30.80	30.40	0	1,674	0.00%
2022/07/15	3	28.97	17	28.66	30.20	-14	1,471	-0.95%
2022/07/14	14	27.36	1	26.90	28.00	13	986	1.32%
2022/07/13	0	0.00	5	27.00	26.15	-5	876	-0.57%
2022/07/12	1	26.15	0	0.00	26.25	1	811	0.12%
2022/07/08	1	25.35	1	25.75	25.70	0	671	0.00%
2022/07/06	0	24.15	0	23.85	24.10	0	544	0.00%
2022/06/30	4	25.35	5	25.32	25.30	-1	493	-0.20%
2022/06/29	1	25.10	0	0.00	24.50	1	437	0.23%
2022/05/04	1	24.35	1	24.10	24.50	0	721	0.00%
2022/04/01	0	0.00	6	25.05	25.20	-6	808	-0.74%
2022/03/30	0	0.00	1	25.70	25.55	-1	808	-0.13%
2022/03/28	1	24.90	0	0.00	25.00	1	802	0.12%
2022/02/25	0	0.00	1	24.55	24.55	-1	444	-0.23%
2022/02/07	0	0.00	0	22.05	21.95	0	410	0.00%
2022/01/13	0	0.00	0.1	23.00	22.50	-0.1	377	-0.03%
2022/01/12	0	0.00	1	23.45	23.15	-1	367	-0.27%
2022/01/05	0	0.00	5	23.80	22.65	-5	309	-1.61%
2021/12/30	0.1	22.25	0	0.00	22.20	0.1	273	0.04%
2021/12/27	2	21.65	0	0.00	21.75	2	255	0.78%
2021/11/09	0	0.00	1	23.20	23.00	-1	191	-0.52%
2021/11/08	1	23.30	0	0.00	23.15	1	190	0.52%
2021/10/27	10	21.80	0	0.00	21.80	10	155	6.42%
2021/10/07	5	22.40	0	0.00	22.40	5	178	2.80%
2021/09/06	0	0.00	1	22.95	22.95	-1	192	-0.52%
2021/07/09	5	24.90	0	0.00	24.90	5	980	0.51%
2021/06/28	0	0.00	1	25.90	26.00	-1	987	-0.10%
2021/06/01	0	0.00	5.4	26.65	27.25	-5.4	956	-0.56%
2021/05/31	0	0.00	12	26.60	26.55	-12	947	-1.27%
2021/05/12	14	27.08	1	27.10	26.55	13	820	1.58%
2021/05/11	13	28.85	0	0.00	28.80	13	783	1.66%
2021/05/10	0	0.00	7	32.34	31.50	-7	738	-0.95%
2021/05/07	2	30.20	0	0.00	30.05	2	666	0.30%
2021/05/06	0	0.00	1	29.05	28.30	-1	629	-0.16%
2021/05/05	1	29.25	2	29.98	29.20	-1	614	-0.16%
2021/05/04	2	31.70	0	0.00	31.70	2	555	0.36%
2021/05/03	5	28.25	0	0.00	28.85	5	458	1.09%
2021/04/29	1	28.00	1	27.50	27.50	0	433	0.00%
2021/04/26	0	0.00	0.2	29.25	29.60	-0.2	403	-0.05%
2021/04/23	0.2	29.10	0	0.00	29.25	0.2	383	0.05%
2021/04/19	0	0.00	2	28.85	28.10	-2	271	-0.74%
2021/04/13	0	0.00	1	26.10	25.90	-1	197	-0.51%
2021/03/24	0	0.00	15	25.28	25.75	-15	260	-5.75%
2021/03/17	3	25.00	0	0.00	24.95	3	249	1.20%
2021/03/15	0	0.00	0.3	24.50	24.65	-0.3	252	-0.10%
2021/03/03	0	0.00	0.3	24.45	24.55	-0.3	281	-0.09%
2021/02/03	0	0.00	1	24.40	24.45	-1	347	-0.29%
2021/01/21	0	0.00	4	23.75	23.75	-4	348	-1.15%
2021/01/20	5	24.00	0	0.00	24.10	5	347	1.44%
2021/01/15	5	24.77	0	0.00	24.70	5	338	1.48%
2021/01/14	5	25.60	0	0.00	25.40	5	335	1.49%
2021/01/05	0	0.00	3	27.05	27.10	-3	324	-0.93%
2021/01/04	0	0.00	3	27.15	27.70	-3	328	-0.91%
2020/12/29	0	0.00	10	26.20	26.40	-10	315	-3.16%
2020/12/01	0	0.00	5.1	25.75	25.50	-5.1	777	-0.66%
2020/11/27	0	0.00	1	25.70	25.85	-1	805	-0.12%
2020/11/20	5	25.65	0	0.00	25.45	5	830	0.60%
2020/11/19	8	24.94	0	0.00	24.50	8	830	0.96%
2020/11/18	0	0.00	2	24.25	24.25	-2	835	-0.24%
2020/11/09	0	0.00	2	23.60	23.65	-2	848	-0.24%
2020/11/05	0	0.00	0.7	23.05	23.05	-0.7	849	-0.09%
2020/10/13	1	23.65	0	0.00	23.85	1	844	0.12%
2020/09/25	3	25.65	0	0.00	24.35	3	834	0.36%
2020/09/23	1	27.40	1	26.80	26.60	0	801	0.00%
2020/09/18	0	0.00	0.1	27.10	27.30	-0.1	769	-0.01%
2020/09/14	0	0.00	1	27.29	27.30	-1	756	-0.14%
2020/09/11	0	0.00	4	27.05	26.95	-4	787	-0.51%
2020/09/10	1	27.40	3	27.85	27.05	-2	787	-0.25%
2020/09/09	5	27.20	7	27.44	27.40	-2	753	-0.27%
2020/09/08	40	26.24	43	26.51	26.90	-3	703	-0.43%
2020/09/03	1	25.95	0	0.00	25.50	1	610	0.16%
2020/08/25	0	0.00	1	25.15	24.95	-1	531	-0.19%
2020/07/17	0	0.00	1	23.60	23.30	-1	449	-0.22%
2020/07/16	0	0.00	6.1	23.15	23.00	-6.1	445	-1.37%
2020/07/02	6	24.83	3	25.20	25.10	3	384	0.78%
2020/06/09	2	22.05	4	21.55	21.50	-2	152	-1.31%
2020/06/08	2	20.90	0	0.00	20.95	2	149	1.33%
2020/04/27	1	19.20	0	0.00	19.60	1	279	0.36%
2020/03/19	0	0.00	3	15.75	15.75	-3	486	-0.62%
2020/03/17	1	17.50	3	17.80	17.70	-2	480	-0.42%
2020/03/12	1	21.15	0	0.00	21.15	1	463	0.22%
2020/03/10	1	21.85	0	0.00	22.50	1	451	0.22%
2020/03/06	1	23.70	1	24.05	23.70	0	448	0.00%
2020/03/03	2	24.35	2	23.88	23.20	0	417	0.00%
2020/03/02	5	22.66	6	23.06	23.20	-1	390	-0.26%
2020/02/21	3	22.15	0	0.00	22.10	3	354	0.85%
2020/02/07	0	0.00	0.1	22.30	22.25	-0.1	341	-0.01%
2020/02/05	10	22.70	0	0.00	22.70	10	335	2.98%
2020/02/03	0	0.00	1	22.20	22.00	-1	330	-0.30%
2020/01/09	1	23.80	0	0.00	23.85	1	276	0.36%
2020/01/07	2	25.00	0	0.00	25.45	2	198	1.01%
2019/12/31	2	23.53	3	23.43	22.95	-1	106	-0.94%
2019/12/12	0	0.00	3	22.15	22.40	-3	84	-3.57%
2019/12/11	3	22.05	0	0.00	22.05	3	83	3.57%
2019/12/03	4	23.03	0	0.00	22.85	4	88	4.54%
2019/11/18	1	22.15	0	0.00	22.45	1	115	0.86%
2019/10/31	0	0.00	0.3	23.15	23.00	-0.3	160	-0.18%
2019/10/24	0	0.00	5	23.45	23.45	-5	161	-3.10%
2019/10/03	0	0.00	0.6	23.10	23.15	-0.6	156	-0.39%
2019/09/10	0	0.00	2	23.35	23.35	-2	155	-1.28%
2019/08/20	4	24.05	4	24.25	23.80	0	111	0.00%
2019/07/05	0	0.00	1	24.30	24.10	-1	81	-1.22%
2019/05/30	1	22.55	0	0.00	22.55	1	419	0.24%
2019/05/13	1	22.75	0	0.00	23.15	1	429	0.23%
2019/04/09	1	25.00	0	0.00	24.80	1	402	0.25%
2019/03/29	4	26.23	0	0.00	26.35	4	381	1.05%
2019/03/28	0	0.00	4	26.74	26.00	-4	372	-1.07%
2019/03/27	1	25.50	0	0.00	25.90	1	334	0.30%
2019/03/26	2	25.30	0	0.00	25.00	2	328	0.61%
2019/03/25	2	25.53	10	25.65	25.25	-8	323	-2.47%
2019/03/22	3	27.03	2	26.95	26.55	1	316	0.32%
2019/03/21	3	25.72	8	26.84	27.10	-5	288	-1.73%
2019/03/19	1	24.65	0	0.00	24.70	1	223	0.45%
2019/03/15	3	24.70	0.1	24.60	24.60	2.9	209	1.40%
2019/03/13	10	25.40	5	25.61	25.40	5	192	2.60%
2019/03/12	3	25.40	7	25.51	25.50	-4	177	-2.25%
2019/03/11	1	25.70	3.1	25.33	25.70	-2.1	152	-1.38%
2019/03/07	1	23.90	3	23.83	23.40	-2	98	-2.03%
2019/03/04	3	21.30	0	0.00	21.40	3	74	4.03%
2019/02/26	0	0.00	4	21.65	21.45	-4	73	-5.41%
2019/02/25	0	0.00	0	21.10	21.05	0	69	0.00%
2019/02/20	0	0.00	0	21.10	21.10	0	70	0.00%
2019/02/14	3	20.70	0	0.00	20.75	3	66	4.50%
2018/12/03	0	0.00	1.1	22.53	22.25	-1.1	126	-0.83%
2018/11/29	0	0.00	1	22.00	21.70	-1	127	-0.79%
2018/11/28	9	21.90	0	0.00	21.90	9	125	7.17%
2018/10/29	1	19.65	0	0.00	19.80	1	174	0.57%
2018/10/23	0.1	20.30	0	0.00	20.30	0.1	204	0.05%
2018/10/19	1	19.80	0	0.00	20.05	1	219	0.46%
2018/10/18	2	21.00	2	20.00	20.00	0	231	0.00%
2018/10/09	0	0.00	2	21.95	21.95	-2	356	-0.56%
2018/09/27	2	22.20	0	0.00	22.60	2	746	0.27%
2018/09/10	2	22.50	0	0.00	22.15	2	1,049	0.19%
2018/08/29	0	0.00	1	24.10	24.40	-1	1,082	-0.09%
2018/08/28	0	0.00	1	24.40	24.25	-1	1,081	-0.09%
2018/08/27	1	24.00	0	0.00	23.95	1	1,081	0.09%
2018/08/23	1	24.70	1	24.95	24.45	0	1,082	0.00%
2018/08/22	3	25.13	0	0.00	24.75	3	1,079	0.28%
2018/08/20	0	0.00	5	24.28	24.75	-5	1,075	-0.46%
2018/08/16	0	0.00	1	25.10	25.15	-1	1,071	-0.09%
2018/08/14	1	24.15	0	0.00	24.20	1	1,064	0.09%
2018/08/09	1	26.65	0	0.00	26.60	1	1,048	0.10%
2018/08/03	1	27.10	0	0.00	27.05	1	1,054	0.09%
2018/08/02	0	0.00	1	28.30	26.95	-1	1,050	-0.10%
2018/08/01	1	28.50	0	0.00	28.35	1	1,038	0.10%
2018/07/30	1	27.70	2	27.88	27.50	-1	1,023	-0.10%
2018/07/25	1	28.65	0	0.00	28.60	1	1,002	0.10%
2018/07/20	1	28.80	0	0.00	28.60	1	976	0.10%
2018/07/19	0	0.00	2	29.80	29.80	-2	957	-0.21%
2018/07/18	8	30.75	6	30.78	30.30	2	931	0.21%
2018/07/16	3	30.13	3	30.65	29.70	0	843	0.00%
2018/07/12	7	29.27	1	29.50	29.20	6	739	0.81%
2018/07/06	54	30.67	54	30.86	28.90	0	641	0.00%
2018/07/05	29	28.62	29	29.27	28.55	0	536	0.00%
2018/06/20	3	27.75	0	0.00	27.10	3	381	0.79%
2018/06/19	1	29.30	3	29.90	29.00	-2	358	-0.56%
2018/06/15	1	27.65	1	25.30	27.75	0	259	0.00%
2018/06/14	2	25.63	3	25.53	25.25	-1	241	-0.41%
2018/06/01	0	0.00	1	23.70	23.70	-1	241	-0.41%
2018/05/23	0	0.00	1	23.50	23.50	-1	250	-0.40%
2018/05/16	2	22.05	1	21.60	22.20	1	259	0.39%
2018/05/14	1	22.65	0	0.00	22.75	1	264	0.38%
2018/05/09	1	24.10	0	0.00	24.05	1	267	0.37%
2018/05/08	0	0.00	1	24.80	24.75	-1	269	-0.37%
2018/04/19	1	25.65	0	0.00	25.75	1	456	0.22%
2018/03/28	3	28.20	3	28.25	28.25	0	422	0.00%
2018/03/27	3	28.83	1	28.90	28.65	2	417	0.48%
2018/02/26	0	0.00	1	26.70	26.65	-1	381	-0.26%
2018/02/21	1	25.65	0	0.00	25.65	1	406	0.25%
2018/02/08	0	0.00	3	25.80	25.60	-3	482	-0.62%
2018/02/07	3	26.00	0	0.00	25.85	3	592	0.51%
2018/02/05	0	0.00	1	27.50	27.75	-1	588	-0.17%
2018/02/02	0	0.00	1	28.25	28.10	-1	587	-0.17%
2018/01/31	0	0.00	2	27.68	28.00	-2	586	-0.34%
2018/01/30	1	28.15	0	0.00	28.00	1	587	0.17%
2018/01/29	2	29.45	1	29.80	29.20	1	580	0.17%
2018/01/26	0	0.00	3	29.47	29.25	-3	577	-0.52%
2018/01/24	3	30.45	1	30.30	29.70	2	572	0.35%
2018/01/23	0	0.00	2	28.25	29.25	-2	507	-0.39%
2018/01/19	1	27.95	5	27.70	27.70	-4	504	-0.79%
2018/01/18	1	28.00	2	27.90	27.80	-1	531	-0.19%
2018/01/17	4	28.23	0	0.00	28.30	4	535	0.75%
2018/01/16	8	28.71	6	28.87	28.60	2	536	0.37%
2018/01/15	2	27.00	0	0.00	27.65	2	509	0.39%
2018/01/09	0	0.00	1	27.15	27.00	-1	566	-0.18%
2018/01/05	1	27.00	0	0.00	27.65	1	589	0.17%