台股 » 個股 » 宏致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏致

(3605)
可現股當沖
  • 股價
    65.5
  • 漲跌
    ▼1.0
  • 漲幅
    -1.50%
  • 成交量
    18,016
  • 產業
    上市 電子零組件類股
  • 324人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
宏致 (3605)籌碼相關-國票-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2040455055606570Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

國票-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/192166.641665.7365.5055,0500.10%
2025/02/18267.15466.6066.50-24,801-0.04%
2025/02/1700.00361.3362.10-34,330-0.07%
2025/02/14159.10159.8059.1004,1710.00%
2025/02/13259.70260.1559.4004,1050.00%
2025/02/121160.89461.1859.3073,8610.18%
2025/02/11262.20361.9364.10-13,066-0.03%
2025/02/10258.80158.3058.3012,7870.04%
2025/02/071158.041858.6558.80-72,733-0.26%
2025/02/06256.50157.6056.8012,6530.04%
2025/02/04255.60155.8056.0012,5760.04%
2025/02/03556.90156.5056.8042,4440.16%
2025/01/22760.09960.7362.70-22,307-0.09%
2025/01/20153.70254.3053.80-11,811-0.06%
2025/01/1700.00348.6549.45-31,829-0.16%
2025/01/13245.40445.7545.45-22,226-0.09%
2025/01/09148.9000.0048.1012,3680.04%
2025/01/0800.00149.3049.25-12,483-0.04%
2025/01/07248.9800.0048.8022,5890.08%
2024/12/3100.00248.0048.75-22,858-0.07%
2024/12/27249.4300.0049.1022,9470.07%
2024/12/19149.25149.5550.0004,6730.00%
2024/12/18249.8500.0050.3024,7480.04%
2024/12/17151.20150.9051.2004,8900.00%
2024/12/16250.3500.0050.2025,1920.04%
2024/12/12152.7000.0052.4015,5180.02%
2024/12/1000.00253.0053.10-25,536-0.04%
2024/12/09152.8000.0053.2015,5770.02%
2024/12/06254.2000.0054.4025,5640.04%
2024/12/05953.771154.3854.60-25,549-0.04%
2024/12/0300.00453.9854.70-45,492-0.07%
2024/12/02151.0000.0050.9015,4050.02%
2024/11/2900.00151.2051.20-15,454-0.02%
2024/11/28150.7000.0050.2015,5450.02%
2024/11/26153.90253.1052.00-15,723-0.02%
2024/11/25153.20252.7553.00-15,900-0.02%
2024/11/21148.9500.0048.9015,9570.02%
2024/11/18449.6900.0048.8545,9540.07%
2024/11/15151.7000.0051.7015,9200.02%
2024/11/1400.00149.7549.35-15,912-0.02%
2024/11/08252.4000.0051.2025,9770.03%
2024/11/01155.1000.0055.4015,8310.02%
2024/10/29255.90256.1056.1005,8270.00%
2024/10/25158.9000.0059.6015,7860.02%
2024/10/24159.60459.7058.70-35,751-0.05%
2024/10/231061.741461.7661.70-45,641-0.07%
2024/10/22261.80361.9061.50-15,570-0.02%
2024/10/21361.10860.8661.00-55,459-0.09%
2024/10/18258.3500.0058.4025,3080.04%
2024/10/17158.8000.0058.8015,2760.02%
2024/10/15257.1500.0057.1025,1980.04%
2024/10/14354.97356.9357.7005,0850.00%
2024/10/0900.001656.5956.30-164,927-0.32%
2024/10/081654.60154.2054.30154,8150.31%
2024/10/01153.2000.0053.5014,7470.02%
2024/09/3000.00154.0053.80-14,687-0.02%
2024/09/27255.1500.0055.0024,6000.04%
2024/09/262560.142059.4658.0054,3860.11%
2024/09/251559.08959.5060.7063,9440.15%
2024/09/248755.388555.7255.2023,6540.05%
2024/09/23659.80460.1061.1023,2580.06%
2024/09/2000.00158.8058.70-13,019-0.03%
2024/09/18760.37760.7055.6002,8250.00%
2024/09/1300.00254.6555.30-22,332-0.09%
2024/09/12151.5000.0051.3012,2110.05%
2024/09/1000.00249.4549.60-22,191-0.09%
2024/09/0900.00151.3051.40-12,134-0.05%
2024/09/05250.1800.0049.8022,1310.09%
2024/09/04150.50151.9050.5002,1190.00%
2024/09/03153.8000.0053.7012,1090.05%
2024/08/30153.1000.0052.9012,1130.05%
2024/08/2900.00156.4056.70-12,038-0.05%
2024/08/28155.20154.0055.2001,9920.00%
2024/08/27252.9000.0053.8021,8840.11%
2024/08/2600.00252.8053.60-21,713-0.12%
2024/08/23248.6300.0048.7521,6500.12%
2024/08/2200.00349.9049.85-31,717-0.17%
2024/08/21148.7000.0048.7511,8490.05%
2024/08/1900.00150.4050.10-12,109-0.05%
2024/08/1600.00150.8050.00-12,154-0.05%
2024/08/1500.00149.8550.20-12,194-0.05%
2024/08/1400.00149.3048.15-12,239-0.04%
2024/08/13147.40547.3047.40-42,227-0.18%
2024/08/09144.5000.0043.4512,2790.04%
2024/07/3100.00149.4049.30-12,433-0.04%
2024/07/19247.83148.7048.1012,4570.04%
2024/07/18249.2300.0049.4522,4480.08%
2024/07/1700.001351.8850.40-132,434-0.53%
2024/07/16748.2900.0048.9572,3870.29%
2024/07/11149.0000.0048.5012,5210.04%
2024/07/1000.00549.8049.55-52,515-0.20%
2024/07/0900.00147.6047.10-12,480-0.04%
2024/07/0100.00149.0048.00-12,470-0.04%
2024/06/2800.00348.3749.20-32,443-0.12%
2024/06/26146.8000.0046.8512,4800.04%
2024/06/24246.35347.0046.40-12,454-0.04%
2024/06/2000.00145.5045.30-12,431-0.04%
2024/06/1800.00046.7545.8002,4020.00%
2024/06/13247.7000.0047.7022,3750.08%
2024/06/0500.00149.8047.50-12,414-0.04%
2024/06/04150.8000.0049.7512,3990.04%
2024/06/032650.452650.6550.6002,4160.00%
2024/05/31150.60151.0050.5002,4300.00%
2024/05/30651.7700.0050.8062,4450.25%
2024/05/281751.021052.5352.9072,6430.26%
2024/05/27551.48652.3050.70-12,583-0.04%
2024/05/241050.35652.8552.0042,4470.16%
2024/05/22247.50347.2347.20-12,192-0.05%
2024/05/21346.50246.7546.7512,1260.05%
2024/05/20146.60146.8546.6502,0530.00%
2024/05/16143.7500.0043.5011,9680.05%
2024/05/1500.00141.1041.50-11,905-0.05%
2024/05/1300.00344.1844.95-31,814-0.17%
2024/05/0900.00039.3039.7501,7170.00%
2024/05/06139.30339.8039.40-22,072-0.10%
2024/05/03140.5000.0040.2012,2120.05%
2024/04/2900.00241.1041.45-22,452-0.08%
2024/04/2600.00240.8840.95-22,436-0.08%
2024/04/2500.00240.0040.55-22,399-0.08%
2024/04/2400.00339.2039.20-32,378-0.13%
2024/04/2200.00139.9038.50-12,357-0.04%
2024/04/19140.8000.0040.2012,3230.04%
2024/04/18339.3000.0039.6032,1990.14%
2024/04/08339.23240.0538.9012,1070.05%
2024/04/01337.97238.1038.1012,0370.05%
2024/03/2900.00338.1838.70-32,013-0.15%
2024/03/25136.0000.0036.0011,9470.05%
2024/03/18136.95136.7036.7001,9830.00%
2024/03/13136.8500.0036.4511,9490.05%
2024/03/1100.00241.0041.45-21,874-0.11%
2024/03/08140.00140.1040.5001,8790.00%
2024/03/0700.00142.3540.50-11,843-0.05%
2024/03/06240.50140.5042.2011,8030.06%
2024/03/05142.9000.0041.5011,7550.06%
2024/03/04142.2500.0042.5511,7140.06%
2024/03/01138.7000.0043.0011,5800.06%
2024/02/2300.00238.4037.70-21,358-0.15%
宏致電子違反重大訊息規定 證交所處3萬元違約金UDN聯合新聞網-2024/08/21
〈焦點股〉宏致大啖AI商機營運逐季升溫 股價奔漲停Anue鉅亨-2024/01/24
宏致下半年營運逐季向上 全年拚持平維持獲利Anue鉅亨-2023/07/11
宏致 相關文章