光頡 (3624)-國票-中和券商分點個股進出

台股 » 個股 » 光頡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光頡

(3624)

可現股當沖

股價
150.0
漲跌
▲13.5
漲幅
+9.89%
成交量
9,603張
產業
上櫃電子零組件類股▼0.13%
382人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光頡 (3624)籌碼相關－國票-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中和券商分點個股進出
國票-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/10/21	1	140.00	3	142.33	150.00	-2	15,941	-0.01%
2026/10/20	2.3	139.02	4	137.50	136.50	-1.7	15,790	-0.01%
2026/10/19	8	135.63	8	135.94	138.00	0	15,586	0.00%
2026/10/16	3	149.50	1	154.00	149.50	2	15,433	0.01%
2026/10/15	11	157.09	5	157.00	151.50	6	15,336	0.04%
2026/10/14	23	168.72	27	172.93	166.00	-4	15,142	-0.03%
2026/10/13	5	162.40	6	166.67	166.50	-1	14,488	-0.01%
2026/10/12	17	171.65	1	171.00	166.50	16	14,106	0.11%
2026/10/08	2	169.00	23	173.96	175.00	-21	13,522	-0.16%
2026/10/07	0	0.00	2	159.50	159.50	-2	12,887	-0.02%
2026/10/06	1	149.00	2	152.00	145.00	-1	12,517	-0.01%
2026/10/05	4	150.63	4	150.50	145.50	0	12,329	0.00%
2026/10/02	7	151.21	8	153.25	148.50	-1	12,107	-0.01%
2026/10/01	5	145.00	13	148.69	151.00	-8	11,466	-0.07%
2026/09/30	2	138.25	3	137.33	137.50	-1	10,980	-0.01%
2026/09/29	3	140.17	3	140.33	140.00	0	10,711	0.00%
2026/09/24	6	138.92	6	139.00	140.00	0	10,409	0.00%
2026/09/23	24	129.21	32	130.69	134.00	-8	9,607	-0.08%
2026/09/22	15	130.20	0	0.00	122.00	15	9,238	0.16%
2026/09/21	4	134.25	23.1	135.36	132.50	-19.1	8,963	-0.21%
2026/09/18	2	119.50	15	123.83	126.00	-13	8,443	-0.15%
2026/09/17	11	121.77	2	121.50	118.00	9	8,173	0.11%
2026/09/16	11	122.64	10	124.70	123.00	1	7,880	0.01%
2026/09/15	7	123.57	3	123.00	123.50	4	7,835	0.05%
2026/09/14	13	120.77	9	122.67	124.00	4	7,557	0.05%
2026/09/11	42	118.93	45.1	119.95	124.50	-3.1	6,870	-0.05%
2026/09/10	27	100.69	16	104.59	113.50	11	6,433	0.17%
2026/09/09	3	104.17	5.1	105.08	103.50	-2.1	6,822	-0.03%
2026/09/08	2	99.80	1	101.00	96.60	1	6,905	0.01%
2026/09/07	12	100.14	13	100.91	96.90	-1	6,964	-0.01%
2026/09/04	3	90.90	19	92.14	93.20	-16	7,065	-0.23%
2026/09/03	2	87.00	0	0.00	84.80	2	7,365	0.03%
2026/09/02	11	91.13	6	90.95	89.00	5	7,722	0.06%
2026/09/01	3	91.50	3	91.27	90.20	0	7,933	0.00%
2026/08/28	2	95.55	4	96.05	91.80	-2	8,421	-0.02%
2026/08/27	0	0.00	2	91.20	90.90	-2	8,249	-0.02%
2026/08/26	3	93.50	4	92.53	91.20	-1	8,216	-0.01%
2026/08/24	0	0.00	1	87.20	86.10	-1	8,221	-0.01%
2026/08/21	1	91.10	0	0.00	87.80	1	8,285	0.01%
2026/08/20	3	86.27	1	90.40	86.30	2	8,258	0.02%
2026/08/19	5	90.08	10	91.54	89.70	-5	8,262	-0.06%
2026/08/18	5	85.30	0	0.00	84.80	5	8,160	0.06%
2026/08/17	1	85.60	0	0.00	87.50	1	8,171	0.01%
2026/08/14	6	92.22	1	87.20	89.50	5	8,214	0.06%
2026/08/13	0	0.00	2	95.10	95.10	-2	9,022	-0.02%
2026/08/12	1	86.20	4	85.70	86.50	-3	9,578	-0.03%
2026/08/11	10	85.94	21	81.70	85.20	-11	9,893	-0.11%
2026/08/10	97	79.73	86	80.70	82.20	11	10,252	0.11%
2026/08/05	0	0.00	1	72.00	74.80	-1	10,674	-0.01%
2026/08/03	3	64.20	0	0.00	64.40	3	10,944	0.03%
2026/07/30	0	0.00	2.3	57.72	56.90	-2.3	11,060	-0.02%
2026/07/29	0	0.00	2	62.30	62.30	-2	11,040	-0.02%
2026/07/27	1	80.00	0	0.00	76.80	1	11,042	0.01%
2026/07/24	3	85.93	1	84.60	84.40	2	11,030	0.02%
2026/07/22	7	90.89	7	91.94	93.80	0	11,054	0.00%
2026/07/21	91	91.30	92	91.97	90.90	-1	11,048	-0.01%
2026/07/20	57	88.10	59.6	90.08	89.50	-2.6	10,945	-0.02%
2026/07/17	5.1	99.86	2	99.10	97.70	3.1	10,883	0.03%
2026/07/16	6	112.67	3	109.83	108.50	3	10,831	0.03%
2026/07/15	4.6	116.76	3	115.33	114.00	1.6	10,820	0.01%
2026/07/14	49.1	117.87	41	117.20	117.50	8.1	10,788	0.08%
2026/07/13	6.1	133.44	1	130.00	130.00	5.1	10,721	0.05%
2026/07/09	2	144.00	0	0.00	144.00	2	10,673	0.02%
2026/07/02	1	153.50	0	0.00	153.50	1	10,709	0.01%
2026/06/30	0	0.00	8	151.75	152.50	-8	10,687	-0.07%
2026/06/25	0	0.00	8	154.63	154.00	-8	10,645	-0.08%
2026/06/24	3	146.50	0	0.00	147.50	3	10,624	0.03%
2026/06/23	28	163.61	21	163.98	159.00	7	10,567	0.07%
2026/06/22	5	171.80	22.4	173.09	176.50	-17.4	10,244	-0.17%
2026/06/18	0	0.00	2.1	160.50	160.50	-2.1	9,983	-0.02%
2026/06/17	28.5	140.07	15	142.47	146.00	13.5	9,942	0.14%
2026/06/16	103	136.42	76	138.64	142.00	27	9,321	0.29%	大買/
2026/06/15	4	124.13	5	124.60	129.50	-1	8,604	-0.01%
2026/06/12	8	118.31	21.9	120.15	118.00	-13.9	8,165	-0.17%
2026/06/11	25.9	111.12	25	111.34	110.00	0.9	7,842	0.01%
2026/06/10	19	119.53	26	117.38	113.50	-7	7,424	-0.09%
2026/06/09	15	110.50	24	110.42	112.50	-9	6,989	-0.13%
2026/06/08	17	100.79	12	103.67	102.50	5	6,591	0.08%
2026/06/05	71	97.88	67.2	101.62	108.00	3.8	6,313	0.06%
2026/06/04	115	103.94	114	105.55	103.50	1	5,935	0.02%	大買/大賣/
2026/06/03	4	115.63	0	0.00	115.00	4	5,713	0.07%
2026/06/02	27	104.72	0	0.00	122.00	27	5,657	0.48%
2026/06/01	5	117.00	6	121.00	113.00	-1	5,585	-0.02%
2026/05/29	1	100.50	8	108.19	110.00	-7	5,552	-0.13%
2026/05/28	34	99.24	32	100.34	100.00	2	5,519	0.04%
2026/05/27	4	95.18	7	95.27	94.00	-3	5,440	-0.06%
2026/05/26	6	87.08	0	0.00	93.50	6	5,411	0.11%
2026/05/25	2	93.00	0	0.00	94.00	2	5,571	0.04%
2026/05/22	2	90.00	1	92.80	91.50	1	5,626	0.02%
2026/05/21	3	92.10	8	89.68	91.50	-5	5,623	-0.09%
2026/05/20	13	93.33	44.5	95.02	90.00	-31.5	5,528	-0.57%
2026/05/19	11	83.10	7	87.03	91.20	4	4,545	0.09%
2026/05/18	38	79.71	24	81.98	83.80	14	3,883	0.36%
2026/05/15	12	77.01	30.1	79.48	76.20	-18.1	3,492	-0.52%
2026/05/14	0	0.00	4	73.05	73.20	-4	2,955	-0.14%
2026/05/13	25.1	66.09	6	67.20	66.60	19.1	2,886	0.66%
2026/05/12	0	0.00	11	66.88	66.30	-11	2,721	-0.40%
2026/05/11	0	0.00	5	63.00	63.00	-5	2,510	-0.20%
2026/05/08	2	60.70	2	62.20	59.00	0	2,424	0.00%
2026/05/07	1	58.60	9	57.81	59.40	-8	2,296	-0.35%
2026/05/06	1	55.70	1	55.70	54.00	0	2,189	0.00%
2026/04/30	1	53.00	0	0.00	50.80	1	2,470	0.04%
2026/04/29	1	52.20	0	0.00	52.30	1	2,577	0.04%
2026/04/28	0	0.00	2	53.00	52.80	-2	2,653	-0.08%
2026/04/27	1	49.30	0	0.00	49.85	1	2,707	0.04%
2026/04/22	1	56.40	1	56.00	55.70	0	3,206	0.00%
2026/04/21	0	0.00	1	56.00	56.60	-1	3,655	-0.03%
2026/04/20	2	57.90	0	0.00	57.30	2	3,783	0.05%
2026/04/17	1	57.50	4	57.08	57.00	-3	3,842	-0.08%
2026/04/16	5	56.72	1	55.50	56.00	4	3,955	0.10%
2026/04/15	5	55.76	8	56.06	55.00	-3	3,934	-0.08%
2026/04/14	6	52.90	0	0.00	52.80	6	4,000	0.15%
2026/04/13	0	0.00	3.1	52.64	52.10	-3.1	4,095	-0.08%
2026/04/10	0.1	50.51	3	50.80	49.55	-2.9	4,534	-0.06%
2026/04/09	1	47.50	0	0.00	48.00	1	5,287	0.02%
2026/04/08	1	47.40	1	47.40	47.80	0	5,553	0.00%
2026/03/31	1	47.50	1	45.90	45.30	0	5,831	0.00%
2026/03/24	2	48.00	0	0.00	48.10	2	6,450	0.03%
2026/03/23	3	48.50	2	49.25	48.40	1	6,491	0.02%
2026/03/20	1	51.90	0	0.00	50.70	1	6,522	0.02%
2026/03/19	1	53.60	0	0.00	51.70	1	6,747	0.01%
2026/03/18	5	53.68	1	53.60	53.50	4	6,858	0.06%
2026/03/17	2	54.50	3	54.70	54.90	-1	6,947	-0.01%
2026/03/16	1	51.00	6	50.88	51.80	-5	6,947	-0.07%
2026/03/13	2	51.25	0	0.00	50.70	2	6,955	0.03%
2026/03/12	0	0.00	6	50.73	50.50	-6	6,959	-0.09%
2026/03/11	2	53.60	0	0.00	52.90	2	6,988	0.03%
2026/03/10	0	0.00	5	52.34	52.10	-5	7,062	-0.07%
2026/03/09	5	49.35	0	0.00	49.35	5	7,075	0.07%
2026/03/05	0	0.00	2	55.55	55.00	-2	7,304	-0.03%
2026/03/04	2	54.00	0	0.00	53.00	2	7,414	0.03%
2026/03/03	5	59.32	0	0.00	58.80	5	7,448	0.07%
2026/03/02	0	0.00	2	61.40	61.60	-2	7,554	-0.03%
2026/02/26	5	63.46	4	63.73	63.80	1	7,973	0.01%
2026/02/25	18	65.48	6	65.05	64.60	12	8,372	0.14%
2026/02/24	1	63.10	1	60.80	62.80	0	8,692	0.00%
2026/02/23	2	57.60	2	57.65	57.40	0	8,914	0.00%
2026/02/05	1	53.30	0	0.00	53.30	1	9,767	0.01%
2026/02/04	1	56.90	4	57.33	57.30	-3	9,786	-0.03%
2026/02/02	1	55.00	0	0.00	55.00	1	9,737	0.01%
2026/01/30	1	58.00	0	0.00	57.10	1	9,718	0.01%
2026/01/29	1	59.00	0	0.00	58.10	1	9,683	0.01%
2026/01/26	1	62.10	0	0.00	62.70	1	9,567	0.01%
2026/01/23	7	63.44	1	62.20	62.00	6	9,560	0.06%
2026/01/22	0	0.00	8	67.05	67.60	-8	9,378	-0.09%
2026/01/21	2	62.40	0	0.00	61.50	2	9,342	0.02%
2026/01/20	0.3	65.70	0	0.00	65.50	0.3	9,413	0.00%
2026/01/19	10.7	67.81	9	66.72	66.70	1.7	9,405	0.02%
2026/01/16	13	65.23	12	65.01	65.20	1	9,201	0.01%
2026/01/15	3	64.77	0	0.00	64.30	3	9,195	0.03%
2026/01/14	180	68.51	182	68.79	66.00	-2	9,139	-0.02%	大買/大賣/
2026/01/13	7	60.70	12	64.33	64.90	-5	8,700	-0.06%
2026/01/12	0	0.00	3	61.23	60.50	-3	8,540	-0.04%
2026/01/09	7	60.44	8	61.51	61.40	-1	8,404	-0.01%
2026/01/08	5	57.10	38	58.40	57.10	-33	8,230	-0.40%
2026/01/07	7	59.61	26	62.03	60.00	-19	8,161	-0.23%
2026/01/06	24	61.96	3	61.83	62.40	21	8,024	0.26%
2026/01/05	14	64.19	8	63.20	61.80	6	7,878	0.08%
2026/01/02	47	62.06	13	61.71	64.20	34	7,396	0.46%
2025/12/31	5	54.48	16	56.20	58.40	-11	6,609	-0.17%
2025/12/30	0	0.00	2	55.00	53.10	-2	6,335	-0.03%
2025/12/29	0	0.00	1	53.40	52.00	-1	6,224	-0.02%
2025/12/26	4	52.78	2	52.60	52.00	2	6,184	0.03%
2025/12/24	2	53.15	0	0.00	53.00	2	6,169	0.03%
2025/12/23	6	55.13	7	54.36	54.20	-1	6,063	-0.02%
2025/12/19	4	52.88	2	51.70	51.70	2	5,843	0.03%
2025/12/18	3	53.03	4	54.35	52.50	-1	5,797	-0.02%
2025/12/17	4	52.13	23	53.30	54.20	-19	5,621	-0.34%
2025/12/16	12	49.38	2	49.38	49.30	10	5,500	0.18%
2025/12/15	0	0.00	1	52.30	51.30	-1	5,449	-0.02%
2025/12/12	11	54.36	16	54.33	53.50	-5	5,402	-0.09%
2025/12/11	4	51.95	3.1	52.56	52.00	0.9	5,156	0.02%
2025/12/10	2	51.70	9	52.53	51.30	-7	5,029	-0.14%
2025/12/09	2	49.88	3	50.00	50.40	-1	4,911	-0.02%
2025/12/05	2	48.13	2	48.25	48.45	0	4,848	0.00%
2025/12/03	7	50.12	4	50.58	49.50	3	4,787	0.06%
2025/12/02	3	49.07	2	49.65	48.25	1	4,701	0.02%
2025/12/01	2	50.20	2	49.35	49.10	0	4,659	0.00%
2025/11/28	14	52.72	12	53.58	51.30	2	4,625	0.04%
2025/11/27	1	49.40	1	51.80	50.70	0	4,413	0.00%
2025/11/26	9	48.42	2	48.25	47.95	7	4,286	0.16%
2025/11/25	5	50.92	51	50.98	49.70	-46	4,214	-1.09%
2025/11/24	81	53.14	75	54.83	52.70	6	4,058	0.15%
2025/11/21	14	51.99	18.4	52.24	52.60	-4.4	3,602	-0.12%
2025/11/20	40	53.60	36	51.95	50.50	4	3,130	0.13%
2025/11/19	6	50.58	33	51.38	52.30	-27	2,540	-1.06%
2025/11/18	101	48.55	41	48.59	47.55	60	2,194	2.73%	大買/
2025/11/17	11	49.96	4	48.83	47.10	7	1,987	0.35%
2025/11/14	5	50.11	18.4	50.98	49.60	-13.4	1,816	-0.73%
2025/11/13	5	45.67	9	45.94	46.70	-4	1,469	-0.27%
2025/11/12	1	45.50	1.2	44.20	44.30	-0.2	1,369	-0.01%
2025/11/11	1	43.00	1	40.52	42.95	0	1,244	0.00%
2025/11/06	0	39.65	0	0.00	40.45	0	1,217	0.00%
2025/11/05	0	40.30	0	0.00	39.90	0	1,222	0.00%
2025/11/04	1	41.10	1	40.80	40.75	0	1,220	0.00%
2025/10/31	1	42.75	0	0.00	41.95	1	1,223	0.08%
2025/10/30	6	43.78	0	0.00	42.65	6	1,342	0.45%
2025/10/29	2	47.30	7	45.36	45.85	-5	1,348	-0.37%
2025/10/28	11	46.50	7	46.71	46.20	4	1,307	0.31%
2025/10/27	11	46.86	8	47.01	48.30	3	1,248	0.24%
2025/10/23	15	43.75	5	43.38	43.95	10	1,160	0.86%

光頡AI、車用需求旺能見度達Q3底全年營收估增15%Anue鉅亨－2026/05/11

光頡

...詳全文

光頡相關文章

光頡相關影音

光頡

券商分點績效/獲利分析

國票-中和券商分點個股進出
國票-中和券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

光頡

券商分點績效/獲利分析

國票-中和 券商分點個股進出 國票-中和 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國票-中和券商分點個股進出
國票-中和券商分點全部個股操作績效/獲利分析