• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 西勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西勝

(3625)
  • 股價
    16.95
  • 漲跌
    ▲1.20
  • 漲幅
    +7.62%
  • 成交量
    5,465張
  • 產業
    上櫃 電腦及週邊類股

  • 140人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
西勝 (3625)籌碼相關－國票-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中和 券商分點個股進出

國票-中和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/215416.691116.6516.95435288.14%
2024/11/201515.852515.7015.75-10439-2.28%
2024/11/191014.151015.5515.5503370.00%
2024/11/181214.3000.0014.15122664.51%
2024/11/15313.70413.9014.40-1223-0.45%
2024/10/300.111.900.111.9011.8001150.00%
2024/10/22111.9500.0012.0011190.83%
2024/10/1400.00012.0512.0001490.00%
2024/09/3000.00512.5012.85-5265-1.88%
2024/08/2600.00112.6012.65-1301-0.33%
2024/08/2100.00112.4012.45-1305-0.33%
2024/07/11214.8800.0014.5022980.67%
2024/07/1000.001014.0614.25-10279-3.58%
2024/07/091014.1000.0014.75102414.14%
2024/06/27012.4500.0012.3501870.00%
2024/05/0900.00012.5512.4501960.00%
2024/04/2900.00013.1013.0501830.00%
2024/04/170.113.040.113.0412.9501740.00%
2024/04/1600.004613.0012.95-46172-26.61%
2024/04/0300.00213.4513.30-2178-1.12%
2024/03/29013.9500.0013.9501750.00%
2024/03/27014.0600.0013.8001790.00%
2024/03/25013.9500.0014.0001800.00%
2024/03/20213.2000.0013.1021801.11%
2024/03/08413.8000.0013.9041922.08%
2024/03/07414.2000.0014.3542001.99%
2024/03/05515.0500.0015.0052012.49%
2024/01/2400.002115.5015.60-21196-10.68%
2023/11/171515.2500.0015.60152915.14%
2023/10/04515.2500.0015.3053671.36%
2023/10/03516.0000.0016.0553641.37%
2023/10/02315.60415.7515.95-1366-0.27%
2023/09/08116.45515.9516.75-4397-1.01%
2023/09/0700.00316.5016.20-3387-0.77%
2023/09/06817.2000.0017.2083772.12%
2023/08/2500.00514.4514.45-5544-0.92%
2023/08/14514.6500.0014.5557040.71%
2023/07/21215.0500.0015.1026560.30%
2023/06/26517.0500.0016.5057130.70%
2023/06/212017.3300.0017.30207222.77%
2023/06/08317.1500.0016.8536830.44%
2023/06/05417.8500.0018.0546420.62%
2023/06/02118.551018.3518.55-9607-1.48%
2023/06/0100.005816.7816.90-58539-10.75%
2023/05/315817.155016.8517.2085211.53%
2023/05/306216.502017.0516.75425008.40%
2023/05/2300.001014.1014.05-10356-2.81%
2023/05/1200.00413.7013.70-4344-1.16%
2023/04/2800.00113.7513.70-1383-0.26%
2023/04/21014.3500.0014.2003760.00%
2023/04/20014.4400.0014.1503730.00%
2023/03/242014.2000.0014.30203006.66%
2023/03/2200.00113.6013.70-1269-0.37%
2023/02/03113.3500.0013.3015770.17%
2022/12/2900.00212.3512.30-2521-0.38%
2022/12/2000.00113.2012.85-1520-0.19%
2022/12/13112.9000.0012.9015220.19%
2022/12/02214.5000.0014.4523100.64%
2022/10/260.114.000.114.0013.2004960.00%
2022/10/180.115.500.115.5014.6505490.00%
2022/09/23216.8500.0016.7525780.35%
2022/09/2000.00317.0017.00-3574-0.52%
2022/09/0600.00217.2517.05-2586-0.34%
2022/08/22218.15217.6017.6006280.00%
2022/08/1800.001017.7017.60-10648-1.54%
2022/08/081017.00117.2017.0096271.43%
2022/08/05517.8000.0017.8056150.81%
2022/08/04118.552018.9018.20-19573-3.31%
2022/08/011016.55217.1516.5083702.16%
2022/07/29416.85216.9516.9523430.58%
2022/07/2800.00215.4515.45-2319-0.63%
2022/07/2200.00116.3016.20-1319-0.31%
2022/07/20116.0500.0015.9513250.31%
2022/07/1800.00115.9515.80-1331-0.30%
2022/07/1411.116.270.116.0016.35113243.40%
2022/06/221017.3000.0017.25103582.79%
2022/06/0700.001120.6920.60-11358-3.07%
2022/05/261019.9000.0019.50103352.98%
2022/04/27518.2000.0018.1553511.42%
2022/04/19520.0000.0019.9553641.37%
2022/03/2400.000.122.0022.10-0.1591-0.02%
2022/03/22022.4500.0021.9506920.00%
2022/03/08121.9000.0021.6018390.12%
2022/02/21024.8800.0024.1501,3400.00%
2022/02/1400.00023.6523.1001,3510.00%
2022/02/0800.00123.3523.40-11,376-0.07%
2022/01/0700.00124.8524.50-11,547-0.06%
2022/01/0500.001225.7525.30-121,535-0.78%
2022/01/041126.5200.0026.05111,5170.72%
2022/01/031226.2300.0026.45121,4900.81%
2021/12/2800.00425.7325.70-41,457-0.27%
2021/12/27126.1500.0026.1511,4500.07%
2021/12/24226.3000.0026.1521,4510.14%
2021/12/22126.40127.0026.9001,3970.00%
2021/12/20727.0600.0026.4571,3500.52%
2021/12/17326.10526.4226.80-21,342-0.15%
2021/12/161226.991326.7326.95-11,308-0.08%
2021/12/13225.8000.0025.8021,2380.16%
2021/12/0600.000.125.4025.20-0.11,188-0.01%
2021/11/29126.4500.0026.6011,0630.09%
2021/11/26325.57525.8325.35-2982-0.20%
2021/11/25525.21224.9524.9539050.33%
2021/11/2400.00525.0525.05-5795-0.63%
2021/11/18723.66223.1523.4556940.72%
2021/11/05122.85122.6522.1507670.00%
2021/11/01124.15123.9523.7508070.00%
2021/10/29124.00223.9523.90-1806-0.12%
2021/10/26223.38223.2023.2507760.00%
2021/09/27123.1000.0022.8512,4290.04%
2021/09/17123.80123.7022.7502,5910.00%
2021/09/09023.3000.0023.2002,6670.00%
2021/08/13125.7000.0024.3012,6510.04%
2021/08/1100.00326.2025.80-32,627-0.11%
2021/07/29328.1500.0028.2032,6050.12%
2021/07/23129.452028.4128.25-192,608-0.73%
2021/07/22230.001230.4029.40-102,571-0.39%
2021/07/211729.8917.130.5429.65-0.12,5500.00%
2021/07/1900.00130.2530.25-12,438-0.04%
2021/07/161128.93128.2528.30102,3910.42%
2021/07/151328.1300.0028.10132,3910.54%
2021/07/1400.008028.1527.85-802,382-3.36%
2021/07/131330.67330.6729.90102,3470.43%
2021/07/121229.93530.1531.2072,1120.33%
2021/07/0900.00228.5528.40-21,919-0.10%
2021/07/08529.198829.0528.90-831,941-4.27%
2021/07/073128.953129.3828.3001,9650.00%
2021/07/0610327.96328.5727.851002,1514.65% 大買/
2021/07/051428.63429.1129.65102,3460.43%
2021/07/02225.63726.2127.25-52,098-0.24%
2021/06/29526.25225.7525.6532,0600.15%
2021/06/28125.60725.8125.60-62,010-0.30%
2021/06/251024.2000.0024.40101,9350.52%
2021/06/2200.00222.0322.10-21,904-0.10%
2021/06/21120.2000.0020.9011,8970.05%
2021/06/07120.5000.0020.9012,3180.04%
2021/06/04222.00122.5021.5512,3190.04%
2021/06/021019.5000.0019.50102,2400.45%
2021/06/0100.00220.0520.10-22,240-0.09%
2021/05/31220.43220.1020.1502,2470.00%
2021/05/261019.6500.0019.85102,3170.43%
2021/05/1900.00119.0518.70-12,460-0.04%
2021/05/17117.5000.0017.0012,4850.04%
2021/05/141018.7500.0018.75102,4830.40%
2021/05/11120.5000.0020.3012,4850.04%
2021/05/041021.4700.0021.50102,8670.35%
2021/04/29424.7800.0025.0043,1100.13%
2021/04/2600.00126.7526.05-13,141-0.03%
2021/04/22124.9000.0024.8013,1440.03%
2021/04/1300.00526.2526.30-53,256-0.15%
2021/04/1200.00130.4528.55-13,164-0.03%
2021/04/092227.682327.4928.75-12,902-0.03%
2021/04/08826.011026.1226.15-22,584-0.08%
2021/04/06225.38624.5724.55-42,496-0.16%
2021/04/01124.00224.0023.90-12,475-0.04%
2021/03/31224.55324.7524.25-12,470-0.04%
2021/03/2500.00123.7023.60-12,393-0.04%
2021/03/2400.00224.6023.90-22,384-0.08%
2021/03/23224.5000.0024.3022,3640.08%
2021/03/22325.5300.0024.6032,3430.13%
2021/03/18225.20425.3425.35-22,223-0.09%
2021/03/17825.01925.1324.40-12,150-0.05%
2021/03/16323.83124.0023.6522,0470.10%
2021/03/15323.88223.8023.6512,0410.05%
2021/03/1100.00223.0023.25-21,981-0.10%
2021/03/1000.00223.0022.85-21,973-0.10%
2021/03/09222.0000.0022.3021,9760.10%
2021/03/03223.05222.7023.0502,2420.00%
2021/03/021423.952323.2822.85-92,254-0.40%
2021/02/26223.4000.0023.7522,2290.09%
2021/02/251323.92623.7623.4572,2170.32%
2021/02/24123.15122.9522.9002,1870.00%
2021/02/18822.25821.6022.2002,0820.00%
2021/02/1700.00521.1321.30-52,049-0.24%
2021/02/05420.29120.4520.2532,0280.15%
2021/02/02120.8000.0020.4011,9740.05%
2021/01/2900.00223.2021.80-21,925-0.10%
2021/01/28222.45123.0022.6511,8720.05%
2021/01/274323.823423.4922.3091,8160.49%
2021/01/26322.60122.6023.4521,6410.12%
2021/01/251723.102622.4023.95-91,500-0.60%
2021/01/221621.581821.8721.80-21,325-0.15%
2021/01/2100.00020.5020.9001,1900.00%
2021/01/19320.6000.0020.4531,1110.27%
2021/01/151021.08721.2620.2031,0950.27%
2021/01/14221.6800.0021.7521,0670.19%
2021/01/13221.00921.5321.60-7987-0.71%
2021/01/1200.00120.4019.65-1928-0.11%
2021/01/11321.2200.0020.8538930.34%
2021/01/0800.001019.2520.10-10795-1.26%
2021/01/06317.93118.2517.5027290.27%
2021/01/05418.05218.4017.9527190.28%
2021/01/0400.00118.3018.15-1704-0.14%
2020/12/31117.80218.0017.95-1696-0.14%
2020/12/3000.00118.0018.05-1687-0.15%
2020/12/29117.8000.0017.7016920.14%
2020/12/28118.20218.2518.40-1689-0.15%
2020/12/2400.00116.9016.90-1653-0.15%
2020/12/17117.1000.0016.7516640.15%
2020/12/16217.50117.9017.1016600.15%
2020/12/1500.00117.7517.50-1651-0.15%
2020/12/14117.10116.7016.7006380.00%
2020/12/0800.00117.3017.25-1608-0.16%
2020/12/07117.20117.2017.2006050.00%
2020/12/0400.00117.5517.60-1597-0.17%
2020/12/03717.6300.0017.6076051.16%
2020/12/02718.201018.3718.10-3593-0.51%
2020/12/01517.5500.0017.5555550.90%
2020/11/303.118.55718.6918.25-3.9531-0.73%
2020/11/271618.792418.7219.00-8475-1.68%
2020/11/26516.67117.2517.3042971.34%
2020/11/250.116.0000.0015.750.12640.04%
2020/11/2300.00116.2516.00-1249-0.40%
2020/10/2600.00115.1014.75-1299-0.33%
2020/10/21214.15214.7514.6002790.00%
2020/10/15114.1000.0014.0512890.35%
2020/09/1700.00315.0015.05-3326-0.92%
2020/09/1100.00314.9014.90-3324-0.93%
2020/09/10315.10115.0515.0523240.62%
2020/09/08615.68115.5015.2553241.54%
2020/08/18115.20115.3015.4004370.00%
2020/08/1700.00515.1515.00-5406-1.23%
2020/08/1300.00414.9914.95-4403-0.99%
2020/08/06114.9000.0014.7014170.24%
2020/07/20214.8000.0014.9025120.39%
2020/07/14715.0000.0015.0575351.31%
2020/07/0800.00516.1015.70-5552-0.90%
2020/07/07515.0000.0015.4055350.93%
2020/07/028415.738415.9515.8005090.00%
2020/06/1500.00115.0014.85-1506-0.20%
2020/06/12114.9000.0014.8015090.20%
2020/06/0800.00115.7015.60-1528-0.19%
2020/06/02116.00116.3016.3004250.00%
2020/05/2000.00115.7515.75-1467-0.21%
2020/05/19216.25316.2316.00-1468-0.21%
2020/05/06516.2000.0016.0054441.13%
2020/05/05116.65116.7516.5004380.00%
2020/04/27116.0000.0016.1013790.26%
2020/04/22115.00115.1514.9503690.00%
2020/04/14114.30114.2014.2003580.00%
2020/04/0800.00113.8013.95-1629-0.16%
2020/04/07113.6500.0013.5016640.15%
2020/03/2400.00112.5012.50-1696-0.14%
2020/03/17112.1500.0011.8517260.14%
2020/03/1000.00614.8115.30-6762-0.79%
2020/03/06517.0500.0016.9557970.63%
2020/02/26517.7000.0017.9059470.53%
2020/02/24118.40118.0518.0509900.00%
2020/02/21118.30518.0418.30-4979-0.41%
2020/02/07118.0000.0017.7519770.10%
2020/01/30519.0500.0018.9559800.51%
2020/01/14721.35821.2121.35-11,095-0.09%
2020/01/13420.7600.0020.8041,0920.37%
2020/01/08120.9000.0020.8511,0880.09%
2020/01/06222.0000.0021.8521,0700.19%
2020/01/031023.5000.0023.40101,0410.96%
2020/01/0210224.5410224.6424.7009930.00% 大買/大賣/
2019/12/315123.435123.3723.4008260.00%
2019/12/20822.31822.8522.3009100.00%
2019/12/1900.00222.5022.50-2903-0.22%
2019/12/16221.750.121.6021.751.98900.21%
2019/12/1300.00222.0021.95-2882-0.23%
2019/12/0400.00123.0522.35-1780-0.13%
2019/12/0300.000.121.7521.50-0.1746-0.01%
2019/11/282022.732022.8523.0507130.00%
2019/11/276522.716522.8022.8006860.00%
2019/11/262821.682821.8221.8005830.00%
2019/11/2200.001020.9021.45-10555-1.80%
2019/11/141020.2000.0020.20105031.99%
2019/11/0400.00321.7021.90-3475-0.63%
2019/11/01121.75121.9522.2504710.00%
2019/10/2800.00321.5521.55-3456-0.66%
2019/10/2400.00122.3522.35-1444-0.23%
2019/10/22723.211323.0523.30-6409-1.46%
2019/10/0400.001021.1621.50-10298-3.35%
2019/10/031721.15920.7720.7582682.98%
2019/10/02320.10320.5020.3002460.00%
2019/10/015120.535220.7820.50-1240-0.42%
2019/09/2700.002919.8920.10-29188-15.39%
2019/09/25118.8500.0018.7511660.60%
2019/09/23518.5000.0018.6051603.12%
2019/09/2000.000.118.6518.65-0.1158-0.06%
2019/09/16518.5000.0018.6051593.14%
2019/09/051519.1700.0019.10151569.60%
2019/08/0600.00318.3018.40-3152-1.97%
2019/08/02318.9000.0019.1031611.86%
2019/08/01119.7000.0019.7511650.60%
2019/07/31119.8000.0019.8511680.59%
2019/07/2600.00220.5020.20-2177-1.12%
2019/07/1200.00119.9019.75-1248-0.40%
2019/07/0400.00120.5020.50-1366-0.27%
2019/07/0200.00120.4020.20-1360-0.28%
2019/07/0100.00119.9020.10-1361-0.28%
2019/06/1200.00519.7019.60-5381-1.31%
2019/06/06519.2500.0019.2553901.28%
2019/05/2000.001018.4818.70-10441-2.26%
2019/05/1500.00218.9318.90-2477-0.42%
2019/05/1300.001218.6018.55-12478-2.51%
2019/05/1000.001019.7719.10-10476-2.10%
2019/05/09419.4000.0019.4044680.85%
2019/05/08620.2500.0020.4564601.30%
2019/05/06520.95221.0520.5034570.66%
2019/04/29222.50522.5021.75-3438-0.68%
2019/04/2400.00721.8021.40-7413-1.69%
2019/04/18221.9800.0022.3524120.49%
2019/04/17622.53822.3222.45-2385-0.52%
2019/04/15220.70120.8020.6512790.36%
2019/04/111521.0800.0020.90152895.19%
2019/04/02520.6600.0020.7553571.40%
2019/03/1900.00221.1021.10-2490-0.41%
2019/03/1800.000.123.4021.10-0.1501-0.02%
2019/03/14021.3000.0021.4005610.00%
2019/02/2500.00322.3021.90-3670-0.45%
2019/02/22122.3000.0022.1016680.15%
2019/02/1900.00123.2022.80-1657-0.15%
2019/02/18121.95122.5523.0006270.00%
2019/02/1500.00521.5621.25-5605-0.83%
2019/02/14621.861.121.7021.854.96000.82%
2019/02/1300.00121.0521.00-1591-0.17%
2019/01/2200.00821.3820.80-8614-1.30%
2019/01/2100.00421.3521.20-4614-0.65%
2019/01/1800.00121.2521.20-1617-0.16%
2019/01/11321.6800.0021.3536170.49%
2019/01/1000.00520.9020.80-5606-0.82%
2019/01/07221.8000.0021.4525990.33%
2019/01/04121.3100.0021.3016060.17%
2019/01/0200.00123.2522.95-1610-0.16%
2018/12/2800.00423.3023.40-4607-0.66%
2018/12/27223.5500.0023.0026060.33%
2018/12/26323.8000.0023.1035890.51%
2018/12/2200.00222.9822.80-2531-0.38%
2018/12/21122.30122.3022.4005240.00%
2018/12/20121.90121.8021.6505200.00%
2018/12/17123.30122.7022.5005120.00%
2018/12/14122.85322.9523.00-2506-0.40%
2018/12/131324.70624.9523.5074941.42%
2018/12/1100.00823.5022.85-8409-1.95%
2018/12/10823.27123.2523.2573991.75%
2018/12/07623.22123.4023.1053731.34%
2018/12/06223.501.522.9622.300.53430.13%
2018/12/05223.1000.0022.7022990.67%
2018/12/0400.00121.7521.75-1251-0.40%
2018/11/1200.00118.3018.30-1403-0.25%
2018/11/0200.00117.5017.75-1423-0.24%
2018/10/26116.7500.0016.2014350.23%
2018/10/25116.5000.0016.5014330.23%
2018/10/1200.00217.9018.80-2450-0.44%
2018/10/09120.9000.0020.8514250.23%
2018/10/05121.6000.0021.9014270.23%
2018/09/28123.7000.0023.7014330.23%
2018/09/18324.6000.0024.7534360.69%
2018/09/1700.00425.3025.05-4435-0.92%
2018/09/1000.000.224.9024.90-0.2450-0.03%
2018/09/0700.00126.3026.00-1453-0.22%
2018/09/061827.302126.9627.00-3456-0.66%
2018/09/05325.600.225.3525.352.84740.60%
2018/09/0400.00526.2026.25-5496-1.01%
2018/09/03326.4500.0026.2534890.61%
2018/08/31526.0000.0026.3054771.05%
2018/08/29625.1800.0025.1064861.23%
2018/08/2200.00621.9421.90-6527-1.14%
2018/08/2000.00123.7023.65-1539-0.19%
2018/08/16123.7000.0023.8515420.18%
2018/07/2700.00226.3026.50-2652-0.31%
2018/07/24226.0000.0026.0526630.30%
2018/07/20127.9000.0027.8016540.15%
2018/07/1600.00129.0529.05-1671-0.15%
2018/07/1300.00128.8528.85-1672-0.15%
2018/07/12329.0700.0029.0036700.45%
2018/07/11129.2500.0029.1516690.15%
2018/07/05130.1500.0029.6516660.15%
2018/06/20130.0000.0030.0016790.15%
2018/06/132133.994334.0033.35-22679-3.24%
2018/06/0700.00131.7031.70-1607-0.16%
2018/06/0100.00531.1031.15-5570-0.88%
2018/05/3000.002530.2231.10-25562-4.44%
2018/05/29030.4000.0030.6005560.00%
2018/05/2800.00230.7030.85-2552-0.36%
2018/05/2300.00530.0029.60-5579-0.86%
2018/05/18728.8500.0028.5575741.22%
2018/05/172527.9400.0028.75255614.45%
2018/04/2400.00227.0025.90-2971-0.21%
2018/04/2300.00227.8027.65-2981-0.20%
2018/04/1900.00328.8528.60-31,000-0.30%
2018/04/10030.5000.0029.3001,0390.00%
2018/04/09031.1000.0029.1001,0440.00%
2018/03/29229.1500.0029.1021,0530.19%
2018/03/2700.00529.8029.85-51,057-0.47%
2018/03/2100.00131.8031.55-11,049-0.10%
2018/03/20431.8500.0031.5541,0520.38%
2018/03/0900.00430.6030.50-41,142-0.35%
2018/03/08430.6000.0030.5541,1580.35%
2018/03/0700.00230.0030.00-21,167-0.17%
2018/03/0500.001330.8130.70-131,191-1.09%
2018/03/011332.0000.0031.95131,2261.06%
2018/02/2700.00132.1531.50-11,231-0.08%
2018/02/26332.10131.7031.7021,2310.16%
2018/02/231233.082833.0132.40-161,228-1.30%
2018/02/221932.37631.4532.70131,2161.07%
2018/02/0800.00529.8329.50-51,203-0.42%
2018/02/071430.221030.3529.8041,2100.33%
2018/02/061331.071231.0029.1011,2480.08%
2018/02/05831.70831.8532.1501,2330.00%
2018/02/023132.552132.7332.40101,2490.80%
2018/02/011432.931433.1732.3001,3320.00%
2018/01/301333.12331.7531.75101,4010.71%
2018/01/26932.61832.1932.6511,3900.07%
2018/01/253632.5512232.6533.00-861,353-6.35% 大賣/
2018/01/23629.71229.8529.6541,2240.33%
2018/01/22129.8500.0029.8511,2540.08%
2018/01/191030.05230.0030.0081,2810.62%
2018/01/15229.8500.0029.6021,3560.15%
2018/01/08231.6800.0031.5521,4870.13%
西勝 相關文章
西勝 相關影音