台股 » 個股 » 鑫科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫科

(3663)
可現股當沖
  • 股價
    72.1
  • 漲跌
    ▲6.5
  • 漲幅
    +9.91%
  • 成交量
    3,530
  • 產業
    上櫃 其他電子類股▼0.13%
  • 137人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
鑫科 (3663)籌碼相關-國票-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1900.00172.1072.10-11,225-0.08%
2025/02/14164.40164.8064.3001,3480.00%
2025/02/13165.30364.9765.50-21,386-0.14%
2025/02/11361.47161.8061.2021,4340.14%
2025/02/10161.4000.0061.4011,5540.06%
2025/02/0700.00162.9063.10-11,585-0.06%
2025/02/06162.5000.0062.8011,6630.06%
2025/01/2200.00163.3063.00-12,108-0.05%
2025/01/21262.65162.8062.9012,3020.04%
2025/01/17162.60163.0062.2003,2270.00%
2025/01/1300.00363.6062.50-33,616-0.08%
2025/01/1000.00166.8065.90-13,672-0.03%
2025/01/07272.00272.7971.4003,7170.00%
2025/01/06472.18273.1071.7023,7580.05%
2025/01/03174.3000.0073.3013,8120.03%
2025/01/02275.60175.9075.5013,7870.03%
2024/12/3100.00169.6070.30-13,723-0.03%
2024/12/30169.70171.1069.7003,7800.00%
2024/12/27171.40173.4071.4003,8140.00%
2024/12/26172.50374.0072.50-23,863-0.05%
2024/12/25374.07374.7074.0004,0170.00%
2024/12/24476.23278.8574.6024,3160.05%
2024/12/23273.75273.7075.6004,2530.00%
2024/12/1900.00169.3069.90-14,468-0.02%
2024/12/18171.30771.0671.30-64,860-0.12%
2024/12/1700.00170.7072.00-15,018-0.02%
2024/12/16170.20170.8070.2005,0660.00%
2024/12/1300.00273.2072.70-25,131-0.04%
2024/12/12273.20175.6073.2015,4710.02%
2024/12/11175.0000.0075.0015,5180.02%
2024/12/0900.00176.8075.90-15,730-0.02%
2024/12/06176.00177.0076.0005,9400.00%
2024/12/05277.10177.7077.0015,9990.02%
2024/12/04177.90178.2078.5006,1130.00%
2024/12/03177.7000.0077.7016,2140.02%
2024/11/2900.00177.2077.60-16,390-0.02%
2024/11/28177.80277.6577.80-16,502-0.02%
2024/11/27177.7000.0077.7016,6560.02%
2024/11/2600.00381.2081.20-36,932-0.04%
2024/11/25281.00181.8081.0017,1370.01%
2024/11/22482.43282.8581.3027,3390.03%
2024/11/20183.3000.0083.3018,1430.01%
2024/11/1800.00186.7082.70-18,990-0.01%
2024/11/15186.1000.0086.1019,4120.01%
2024/11/14689.62488.9087.9029,8020.02%
2024/11/13184.4000.0084.40110,5850.01%
2024/11/1100.00892.2990.60-811,432-0.07%
2024/11/08390.23190.1090.10212,3530.02%
2024/11/07994.621194.7992.20-212,350-0.02%
2024/11/06591.5400.0090.60512,9550.04%
2024/11/05491.75892.7191.70-413,092-0.03%
2024/11/04590.28489.8591.00113,4550.01%
2024/11/01691.93792.3691.50-113,649-0.01%
2024/10/302192.721792.8690.60414,2550.03%
2024/10/29494.43894.3494.50-415,142-0.03%
2024/10/281796.721492.1593.10315,6170.02%
2024/10/25396.70297.7597.80116,0680.01%
2024/10/241297.04797.0795.40516,0990.03%
2024/10/232490.662790.9591.10-316,100-0.02%
2024/10/22786.5700.0087.00716,3030.04%
2024/10/21886.891786.6987.50-916,553-0.05%
2024/10/184185.213683.2583.30516,5590.03%
2024/10/17284.30184.2084.50116,5780.01%
2024/10/1600.00180.4080.30-116,541-0.01%
2024/10/1500.00183.2080.80-116,553-0.01%
2024/10/14281.6500.0082.50216,5820.01%
2024/10/11180.5000.0080.90116,6720.01%
2024/10/09384.20286.7083.20116,8710.01%
2024/10/08288.7500.0088.90216,8450.01%
2024/10/0700.00188.6090.80-116,884-0.01%
2024/10/04187.70188.1087.70016,9640.00%
2024/10/01293.25393.5392.50-117,085-0.01%
2024/09/3000.00191.9093.20-117,302-0.01%
2024/09/27596.92596.1295.40017,6780.00%
2024/09/26898.16998.8196.60-117,633-0.01%
2024/09/25394.97595.1294.90-217,460-0.01%
2024/09/24894.36595.3295.00317,6520.02%
2024/09/23397.07396.6096.60018,1190.00%
2024/09/201198.729100.0296.10218,1570.01%
2024/09/19691.67792.9094.20-118,224-0.01%
2024/09/18791.36691.4390.10118,3300.01%
2024/09/16692.082393.8091.90-1718,390-0.09%
2024/09/133593.362194.1293.401418,3170.08%
2024/09/1200.00188.7088.80-117,982-0.01%
2024/09/11287.85287.6086.60017,9310.00%
2024/09/102190.031890.1288.00317,9140.02%
2024/09/09192.40892.8192.60-717,755-0.04%
2024/09/06788.04188.9088.50617,5470.03%
2024/09/05193.8000.0089.50117,5120.01%
2024/09/04193.30795.5693.20-617,421-0.03%
2024/09/03499.501101.00100.50317,3170.02%
2024/09/0200.00199.7099.20-117,226-0.01%
2024/08/30299.101102.5099.10117,1630.01%
2024/08/292102.502103.00102.00017,0710.00%
2024/08/289106.729105.50101.50016,9030.00%
2024/08/275100.00299.85100.00316,6110.02%
2024/08/265101.62299.8098.60316,3960.02%
2024/08/2310100.6210102.65104.00016,1860.00%
2024/08/2213107.968106.81108.00515,7790.03%
2024/08/213107.835107.80107.50-215,341-0.01%
2024/08/2014110.1410110.10110.50415,0570.03%
2024/08/199103.2217.1103.05108.50-8.114,459-0.06%
2024/08/1618100.7813100.8998.80514,0340.04%
2024/08/1514.1101.7711.6100.7898.502.513,6020.02%
2024/08/14393.935.398.75101.00-2.312,704-0.02%
2024/08/13491.18990.1392.10-512,403-0.04%
2024/08/1224.393.1216.294.2088.708.111,7840.07%
2024/08/0900.00195.8095.80-110,830-0.01%
2024/08/0810.282.281380.9087.10-2.810,779-0.03%
2024/08/07575.88577.3479.20010,0490.00%
2024/08/06371.90773.6372.00-49,888-0.04%
2024/08/05374.02372.9372.0009,4480.00%
2024/08/021182.931483.0480.00-39,211-0.03%
2024/08/012383.691083.9881.90138,4990.15%
2024/07/31779.30680.9584.0017,4860.01%
2024/07/301273.081373.0376.40-16,830-0.01%
2024/07/29771.30672.1569.5016,1870.02%
2024/07/26369.07970.3272.30-65,730-0.10%
2024/07/231964.871665.7566.8035,2260.06%
2024/07/22563.88764.9967.20-24,830-0.04%
2024/07/19161.019161.5561.10-904,542-1.98%
2024/07/189062.69562.9062.20854,4191.92%
2024/07/17361.30262.0061.0014,3440.02%
2024/07/162.161.10262.1061.100.14,3110.00%
2024/07/15661.63462.4361.2024,3040.05%
2024/07/12364.53364.6063.5004,2510.00%
2024/07/116.264.292564.0864.50-18.84,134-0.45%
2024/07/1000.00263.6063.60-23,891-0.05%
2024/07/0900.00459.4557.90-43,854-0.10%
2024/07/08460.38363.9360.1013,8030.03%
2024/07/05963.81665.1263.7033,7130.08%
2024/07/0413.363.39263.3063.0011.33,5490.32%
2024/07/03862.582362.7962.20-153,298-0.45%
2024/07/0200.00357.8061.90-32,869-0.10%
2024/07/01455.85155.5056.3032,7510.11%
2024/06/28658.53458.6857.4022,6080.08%
2024/06/27459.95957.5057.90-52,348-0.21%
2024/06/2600.00453.8356.60-41,790-0.22%
2024/06/253452.741652.0051.50181,6181.11%
2024/06/242152.3900.0052.60211,1541.82%
2024/06/2100.00344.4047.90-3895-0.33%
2024/06/20344.10344.7544.1007950.00%
2024/06/19244.70246.2044.7008030.00%
2024/06/18245.9000.0045.9027980.25%
2024/06/17146.05343.4746.05-2811-0.25%
2024/06/14243.5500.0043.5527950.25%
2024/06/12245.00245.3044.4508840.00%
2024/06/11150.0000.0047.2519000.11%
2024/06/04147.50246.0048.00-1954-0.10%
2024/06/03346.0800.0045.9539740.31%
2024/05/2800.00245.3845.00-21,125-0.18%
2024/05/27245.3300.0045.2021,1280.18%
2024/05/22145.8000.0044.9511,1930.08%
2024/05/2000.00242.4541.85-21,378-0.15%
2024/05/17442.83443.8342.6001,4450.00%
2024/05/16244.00243.9044.0001,4760.00%
2024/05/15243.60243.5543.6001,4870.00%
2024/05/14243.2500.0043.2521,4910.13%
2024/05/1000.00242.7544.65-21,501-0.13%
2024/05/09242.35243.8042.3501,4920.00%
2024/05/08243.5000.0043.5021,4880.13%
2024/04/2400.00242.2043.40-21,463-0.14%
2024/04/23241.9500.0041.9521,4600.14%
2024/04/1500.00247.5047.85-21,382-0.14%
2024/04/12247.8500.0047.8521,3690.15%
2024/04/0300.00244.7044.85-21,278-0.16%
2024/04/02245.0000.0045.0021,2730.16%
2024/04/0100.00246.3046.70-21,263-0.16%
2024/03/29246.30247.0046.3001,2610.00%
2024/03/28246.7000.0046.7021,2540.16%
2024/03/2600.00246.3046.25-21,243-0.16%
2024/03/25246.30247.2846.3001,2430.00%
2024/03/22247.30248.9547.3001,2270.00%
2024/03/21248.5500.0048.5521,2260.16%
2024/03/2000.00248.1547.60-21,233-0.16%
2024/03/19247.85248.9047.8501,2110.00%
2024/03/18248.7500.0048.7521,1880.17%
2024/03/1500.00251.0049.35-21,114-0.18%
2024/03/13248.2500.0048.1521,0230.20%
2024/03/06252.85253.5550.1008370.00%
2024/03/0400.00347.0847.35-3683-0.44%
2024/02/2700.00147.3546.90-1643-0.16%
2024/02/21145.4500.0048.1014270.23%
鑫科 相關文章
鑫科 相關影音