安瑞-KY (3664)-國票-中和券商分點個股進出

台股 » 個股 » 安瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安瑞-KY

(3664)

股價
28.20
漲跌
▲0.40
漲幅
+1.44%
成交量
180張
產業
上櫃通信網路類股0.00%
40人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安瑞-KY (3664)籌碼相關－國票-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中和券商分點個股進出
國票-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/19	0.3	29.55	0	0.00	29.45	0.3	450	0.07%
2024/03/07	0	0.00	1	30.85	31.05	-1	392	-0.25%
2024/03/06	1	30.30	0	0.00	31.10	1	372	0.27%
2024/02/26	0	27.85	0	0.00	28.80	0	333	0.00%
2024/02/21	0	0.00	1	27.50	28.10	-1	320	-0.31%
2024/02/20	1	28.75	0	0.00	27.85	1	318	0.31%
2024/02/02	0	0.00	1	25.25	25.50	-1	278	-0.36%
2024/01/31	1	27.85	0	0.00	27.00	1	257	0.39%
2024/01/16	0	0.00	14	28.72	27.60	-14	169	-8.28%
2024/01/12	0	0.00	2	31.70	31.65	-2	132	-1.51%
2023/10/12	1	30.00	0	0.00	29.35	1	179	0.56%
2023/10/06	1	30.70	0	0.00	30.15	1	184	0.54%
2023/07/05	8	34.55	0	0.00	35.25	8	826	0.97%
2023/06/09	0	0.00	1	32.50	32.65	-1	1,055	-0.09%
2023/05/26	6	30.78	0	0.00	30.15	6	1,048	0.57%
2023/05/17	0	0.00	2	37.80	37.55	-2	1,016	-0.20%
2023/05/08	0	0.00	4	40.70	41.90	-4	978	-0.41%
2023/05/05	6	41.91	12	41.97	41.90	-6	944	-0.64%
2023/05/04	12	39.60	0	0.00	39.60	12	896	1.34%
2023/05/03	0	0.00	1	36.00	36.00	-1	880	-0.11%
2023/04/27	0	0.00	2	30.60	30.60	-2	800	-0.25%
2023/04/21	0	28.60	0	0.00	27.05	0	772	0.00%
2023/04/12	0	0.00	19	28.53	29.50	-19	711	-2.67%
2023/04/11	5	27.27	0	0.00	27.15	5	686	0.73%
2023/04/10	16	27.88	0	0.00	27.60	16	669	2.39%
2023/04/06	0	0.00	2	23.43	25.10	-2	596	-0.34%
2023/03/27	1	18.70	24	18.96	18.95	-23	406	-5.66%
2023/03/22	0	0.00	1	17.25	17.35	-1	321	-0.31%
2023/03/21	2	15.30	0	0.00	15.80	2	314	0.64%
2023/03/20	14	15.37	0	0.00	15.30	14	312	4.48%
2023/03/14	0	0.00	1	15.90	15.85	-1	302	-0.33%
2023/03/13	1	16.00	0	0.00	16.00	1	302	0.33%
2023/03/06	0	0.00	2	16.90	16.60	-2	269	-0.74%
2023/03/01	0	0.00	1	15.35	15.10	-1	238	-0.42%
2023/02/24	3	15.07	0	0.00	15.10	3	235	1.27%
2023/02/23	4	16.30	0	0.00	16.05	4	214	1.86%
2023/02/08	3	12.40	0	0.00	12.35	3	139	2.16%
2023/02/07	2	12.55	0	0.00	12.35	2	144	1.38%
2023/01/06	0	12.00	0	0.00	12.00	0	120	0.00%
2022/10/05	0	0.00	10	12.71	12.40	-10	717	-1.39%
2022/10/04	0	0.00	15	12.70	12.75	-15	729	-2.06%
2022/09/27	0	0.00	25	11.74	12.10	-25	739	-3.38%
2022/09/23	26	13.53	0	0.00	13.20	26	721	3.60%
2022/09/22	0	0.00	1	14.05	14.05	-1	702	-0.14%
2022/09/14	25	13.29	0	0.00	12.95	25	660	3.78%
2022/09/05	1	13.20	0	0.00	13.55	1	605	0.17%
2022/09/02	0	0.00	31	13.35	13.35	-31	564	-5.49%
2022/08/12	0	0.00	1	12.00	11.80	-1	411	-0.24%
2022/08/11	1	11.95	0	0.00	12.10	1	397	0.25%
2022/08/10	2	12.75	1	12.70	12.45	1	371	0.27%
2022/08/09	1	12.00	3	13.28	13.30	-2	345	-0.58%
2022/08/08	2	12.53	0	0.00	12.10	2	321	0.62%
2022/08/05	0	0.00	2	13.20	12.55	-2	298	-0.67%
2022/08/04	0	0.00	2	12.35	12.40	-2	265	-0.75%
2022/08/03	0	0.00	8	11.40	11.40	-8	212	-3.77%
2022/07/18	0	9.30	0	0.00	9.21	0	231	0.02%
2022/07/14	0	0.00	0	9.24	9.15	0	228	-0.01%
2022/07/12	0	0.00	0.1	9.90	10.00	-0.1	220	-0.04%
2022/07/11	2	9.41	4	10.00	10.00	-2	209	-0.96%
2022/06/07	30	10.43	1	10.75	10.35	29	188	15.37%
2022/06/06	0	0.00	5	10.05	10.05	-5	165	-3.01%
2022/05/20	4	8.00	0	0.00	8.19	4	152	2.63%
2022/04/27	1	9.90	0	0.00	9.71	1	131	0.76%
2022/04/08	3	9.31	0	0.00	9.26	3	107	2.80%
2022/04/07	0	0.00	3	9.98	9.84	-3	101	-2.97%
2022/02/11	3	8.88	0	0.00	8.90	3	88	3.39%
2022/02/10	5	9.00	0	0.00	8.91	5	88	5.63%
2022/01/05	0	0.00	5	11.10	11.05	-5	76	-6.53%
2022/01/04	0	0.00	1	10.10	10.10	-1	60	-1.64%
2021/11/19	2	9.21	0	0.00	9.34	2	53	3.72%
2021/11/15	0	0.00	3	9.46	9.46	-3	51	-5.84%
2021/11/11	5	8.50	0	0.00	8.52	5	46	10.83%
2021/11/08	7	8.97	0	0.00	9.00	7	44	15.63%
2021/06/18	2	10.25	0	0.00	10.25	2	45	4.36%
2021/04/19	0	0.00	1	12.60	12.55	-1	36	-2.74%
2021/04/15	0	0.00	0.4	12.60	12.75	-0.4	38	-1.07%
2020/11/23	0	0.00	3	12.05	12.15	-3	57	-5.21%
2020/11/03	3	10.80	0	0.00	10.80	3	57	5.23%
2020/09/16	1	12.40	0	0.00	12.05	1	68	1.46%
2020/09/15	0	0.00	4	12.50	12.40	-4	67	-5.94%
2020/07/09	4	12.15	0	0.00	12.10	4	57	7.00%
2019/12/27	0	0.00	2	13.50	13.50	-2	40	-4.93%
2019/12/25	0	0.00	2	12.10	12.30	-2	33	-6.02%
2019/12/18	2	11.25	0	0.00	11.15	2	34	5.87%
2019/12/10	2	11.10	0	0.00	11.10	2	41	4.82%
2019/09/03	0	0.00	10	12.75	12.75	-10	53	-18.72%
2019/07/29	5	10.80	0	0.00	10.65	5	77	6.42%
2019/07/26	5	10.78	0	0.00	10.95	5	77	6.41%
2019/01/17	10	12.42	0	0.00	12.35	10	110	9.08%
2019/01/16	0	0.00	2	12.60	12.50	-2	109	-1.83%
2019/01/15	0	0.00	4	13.10	12.80	-4	106	-3.74%
2019/01/14	0	0.00	4	12.40	12.50	-4	92	-4.34%
2019/01/11	0	13.15	0	0.00	13.25	0	86	0.06%
2018/10/29	0	0.00	1	8.40	8.23	-1	96	-1.03%
2018/10/25	1	9.05	0	0.00	8.61	1	98	1.01%
2018/08/02	0	0.00	1	16.20	16.50	-1	259	-0.38%
2018/06/21	1	20.70	0	0.00	19.50	1	235	0.42%
2018/05/21	8	16.05	0	0.00	16.05	8	78	10.24%
2018/05/18	1	14.45	1	14.25	14.60	0	75	0.00%
2018/05/09	0	0.00	8	14.15	14.40	-8	84	-9.43%
2018/03/21	0	18.15	2	18.35	18.20	-2	87	-2.29%
2018/03/13	2	17.70	0	0.00	17.70	2	93	2.14%
2018/01/19	0	0.00	1	22.70	22.85	-1	510	-0.20%