圓展 (3669)-國票-中和券商分點個股進出

台股 » 個股 » 圓展 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓展

(3669)

可現股當沖

股價
46.95
漲跌
▼1.05
漲幅
-2.19%
成交量
190張
產業
上市通信網路類股
248人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

圓展 (3669)籌碼相關－國票-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中和券商分點個股進出
國票-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	47.43	0	0.00	46.95	2	875	0.23%
2024/04/29	0	0.00	1	48.30	48.10	-1	875	-0.11%
2024/04/22	1	46.90	0	0.00	46.70	1	876	0.11%
2024/04/16	1	47.50	0	0.00	47.45	1	876	0.11%
2024/04/11	1	50.20	0	0.00	49.85	1	874	0.11%
2024/04/09	1	50.70	0	0.00	51.20	1	872	0.11%
2024/04/03	1	50.30	0	0.00	50.90	1	874	0.11%
2024/04/02	0	0.00	3	52.50	51.70	-3	876	-0.34%
2024/04/01	1	51.70	2	52.00	51.70	-1	874	-0.11%
2024/03/29	2	51.40	7	51.60	51.30	-5	871	-0.57%
2024/03/28	3	51.67	0	0.00	52.00	3	870	0.34%
2024/03/22	5	53.24	0	0.00	53.20	5	840	0.59%
2024/03/21	1	55.10	0	0.00	54.60	1	828	0.12%
2024/03/18	0	0.00	4	55.08	54.80	-4	829	-0.48%
2024/03/13	4	57.10	0	0.00	56.50	4	822	0.49%
2024/03/12	3	57.47	0	0.00	57.50	3	817	0.37%
2024/03/11	0	0.00	12	57.05	57.80	-12	764	-1.57%
2024/03/08	3	53.60	0	0.00	53.00	3	703	0.43%
2024/03/07	8	57.41	1	58.00	55.10	7	691	1.01%
2024/03/06	7	55.76	1	56.00	58.50	6	622	0.96%
2024/03/05	1	55.30	10	54.72	55.30	-9	460	-1.96%
2024/03/04	25	51.07	26	50.75	50.30	-1	359	-0.28%
2024/02/22	1	49.80	0	0.00	48.85	1	501	0.20%
2024/02/21	0	0.00	2	46.65	47.50	-2	480	-0.42%
2024/01/23	0	0.00	0	45.18	45.30	0	981	0.00%
2024/01/22	0	44.95	0	0.00	45.05	0	1,114	0.00%
2023/12/19	1	48.45	0	0.00	48.25	1	1,780	0.06%
2023/12/11	1	51.60	0	0.00	51.70	1	1,800	0.06%
2023/12/05	0	0.00	2	52.50	52.00	-2	1,775	-0.11%
2023/12/04	2	53.95	0	0.00	53.00	2	1,765	0.11%
2023/11/16	11	51.31	12	51.10	51.60	-1	1,491	-0.07%
2023/11/15	0	0.00	2	49.03	48.70	-2	1,347	-0.15%
2023/11/14	1	47.80	0	48.38	46.60	1	1,250	0.08%
2023/11/10	1	46.87	0	45.65	45.30	1	1,200	0.08%
2023/11/09	0	46.05	0	0.00	45.95	0	1,193	0.00%
2023/11/08	0	46.82	2	47.27	46.65	-2	1,189	-0.17%
2023/11/06	0	46.43	0	0.00	46.20	0	1,169	0.00%
2023/11/03	0	47.95	0	49.05	47.85	0	1,156	0.00%
2023/11/02	0	48.10	0	48.28	48.70	0	1,155	0.00%
2023/11/01	2	47.05	0	47.65	47.00	2	1,146	0.18%
2023/10/31	5	49.60	0	0.00	46.90	5	1,095	0.46%
2023/10/30	2	52.20	5	54.20	52.00	-3	1,038	-0.29%
2023/10/27	13	48.65	76.1	49.38	49.80	-63.1	906	-6.96%
2023/10/26	37.1	46.24	0	0.00	45.30	37.1	878	4.22%
2023/10/24	0	0.00	8	48.06	48.05	-8	862	-0.93%
2023/10/16	33	46.92	13	48.60	46.10	20	815	2.45%
2023/10/13	5	46.00	5	47.36	47.35	0	797	0.00%
2023/10/12	14	47.11	0	0.00	47.30	14	784	1.78%
2023/10/06	2	49.20	0	0.00	49.40	2	744	0.27%
2023/10/05	6	52.82	52	53.38	53.60	-46	691	-6.65%
2023/10/04	43	50.97	62	51.05	53.10	-19	507	-3.74%
2023/10/03	25	48.15	25	48.57	48.35	0	389	0.00%
2023/10/02	0	0.00	1	47.45	48.05	-1	295	-0.34%
2023/09/28	1	44.55	1	43.70	43.70	0	246	0.00%
2023/09/27	0	0.00	1	43.15	43.40	-1	218	-0.46%
2023/09/21	0	0.00	1	42.05	41.90	-1	204	-0.49%
2023/09/20	1	42.85	0	0.00	42.15	1	200	0.50%
2023/09/18	1	43.40	1	43.00	43.00	0	186	0.00%
2023/09/12	1	41.20	1	42.00	42.00	0	144	0.00%
2023/09/06	32	40.68	33	40.63	40.65	-1	129	-0.77%
2023/08/28	1	38.70	0	0.00	38.20	1	117	0.85%
2023/08/25	1	37.80	0	0.00	38.10	1	117	0.85%
2023/08/16	1	37.70	0	0.00	37.75	1	108	0.92%
2023/08/11	1	38.65	0	0.00	38.20	1	105	0.94%
2023/08/10	1	39.25	0	0.00	38.65	1	103	0.96%
2023/08/08	2	41.03	0	0.00	40.70	2	98	2.04%
2023/08/07	0	0.00	4	40.65	41.25	-4	89	-4.48%
2023/08/02	0	0.00	4	36.78	36.95	-4	75	-5.28%
2023/08/01	1	37.60	0	0.00	36.75	1	74	1.33%
2023/07/31	2	37.40	0	0.00	37.25	2	72	2.75%
2023/07/24	2	38.00	0	0.00	38.00	2	81	2.45%
2023/07/21	2	38.35	0	0.00	38.65	2	81	2.46%
2023/07/20	0	39.00	0	0.00	39.15	0	81	0.00%
2023/07/13	2	38.55	0	0.00	38.55	2	80	2.48%
2023/06/06	4	42.05	0	0.00	41.95	4	128	3.12%
2023/05/22	1	41.35	0	0.00	42.10	1	167	0.60%
2023/05/18	0	0.00	1	41.90	41.75	-1	167	-0.60%
2023/05/15	10	41.80	0	0.00	41.80	10	168	5.92%
2023/05/12	1	41.45	0	0.00	41.65	1	172	0.58%
2023/05/11	1	42.25	0	0.00	41.45	1	176	0.57%
2023/05/04	1	44.05	0	0.00	43.55	1	187	0.53%
2023/05/02	1	46.00	3	45.00	45.10	-2	184	-1.08%
2023/04/26	6	43.28	0	0.00	43.20	6	180	3.32%
2023/04/24	1	45.25	0	0.00	44.60	1	182	0.55%
2023/04/13	11	47.06	0	0.00	46.65	11	210	5.23%
2023/03/29	2	44.00	0	0.00	43.65	2	251	0.80%
2023/02/23	0	0.00	8	45.15	45.20	-8	416	-1.92%
2023/02/21	0	46.50	0	0.00	45.80	0	418	0.00%
2023/01/31	0	0.00	0	46.08	46.30	0	414	0.00%
2023/01/30	0	0.00	1	45.15	45.50	-1	412	-0.24%
2023/01/16	0	45.00	0	0.00	45.05	0	410	0.00%
2023/01/06	0	47.83	0	0.00	47.65	0	422	0.00%
2022/12/26	0	0.00	1	49.30	48.40	-1	402	-0.25%
2022/12/23	1	47.10	0	0.00	47.80	1	378	0.26%
2022/12/21	5	44.88	0	0.00	44.60	5	369	1.35%
2022/12/15	26	48.34	0	0.00	47.30	26	352	7.37%
2022/12/14	8	49.91	7	49.79	50.60	1	310	0.32%
2022/12/13	0	0.00	1	45.70	46.00	-1	229	-0.44%
2022/12/08	1	42.25	0	0.00	43.50	1	226	0.44%
2022/12/06	1	44.15	0	0.00	43.30	1	227	0.44%
2022/12/05	2	45.15	0	0.00	44.90	2	231	0.86%
2022/11/29	1	42.85	0	0.00	42.90	1	319	0.31%
2022/11/25	1	44.05	3	45.68	44.90	-2	313	-0.64%
2022/11/24	0	0.00	2	43.75	44.10	-2	302	-0.66%
2022/11/23	0	0.00	6	45.63	45.10	-6	296	-2.02%
2022/11/22	0	0.00	2	42.98	43.30	-2	275	-0.73%
2022/11/21	0	0.00	1	41.70	41.60	-1	268	-0.37%
2022/11/18	5	41.80	0	0.00	41.55	5	268	1.86%
2022/11/15	2	41.40	0	0.00	41.50	2	274	0.73%
2022/11/11	2	41.38	2	42.93	40.90	0	272	0.00%
2022/11/07	3	41.05	0	0.00	40.70	3	272	1.10%
2022/11/04	1	41.30	0	0.00	41.35	1	272	0.37%
2022/10/31	1	39.20	0	0.00	39.20	1	276	0.36%
2022/10/28	1	39.50	0	0.00	39.05	1	276	0.36%
2022/10/27	1	39.75	0	0.00	40.30	1	277	0.36%
2022/10/20	0	0.00	0.8	40.52	40.75	-0.8	277	-0.28%
2022/10/17	0	0.00	2	40.63	40.85	-2	273	-0.73%
2022/10/13	1	37.25	0	0.00	37.25	1	260	0.38%
2022/10/03	1	38.95	0	0.00	39.35	1	239	0.42%
2022/09/21	0	0.00	1	42.35	41.85	-1	256	-0.39%
2022/09/19	5	42.55	0	0.00	42.50	5	256	1.95%
2022/09/16	3	44.67	0	0.00	44.05	3	255	1.17%
2022/09/15	0	0.00	1	46.45	46.30	-1	260	-0.38%
2022/09/14	1	45.30	0	0.00	45.25	1	261	0.38%
2022/09/12	1	46.80	0	0.00	46.10	1	262	0.38%
2022/09/08	0	0.00	4	47.31	47.30	-4	259	-1.54%
2022/09/07	4	45.65	1	45.30	45.30	3	246	1.21%
2022/09/06	2	52.30	1	52.00	50.00	1	231	0.43%
2022/09/05	0	0.00	2	48.98	51.00	-2	184	-1.09%
2022/08/18	0	0.00	1.6	47.45	47.50	-1.6	192	-0.81%
2022/08/12	0	0.00	1	46.35	47.15	-1	206	-0.48%
2022/08/10	0	0.00	4	44.34	45.30	-4	226	-1.77%
2022/08/09	0	0.00	3	43.10	43.40	-3	223	-1.34%
2022/08/08	0	0.00	2	42.80	42.70	-2	223	-0.89%
2022/08/02	3	41.87	0	0.00	41.65	3	247	1.21%
2022/07/29	0	0.00	7	42.63	43.00	-7	263	-2.65%
2022/07/21	0	43.45	0	0.00	43.30	0	386	0.00%
2022/07/20	0	0.00	2	42.40	42.55	-2	488	-0.41%
2022/07/06	1	39.15	0	0.00	38.65	1	1,046	0.10%
2022/06/23	15	41.51	0	0.00	42.10	15	1,145	1.31%
2022/06/22	1	47.70	4	47.50	47.50	-3	1,139	-0.26%
2022/06/21	0	0.00	2	48.95	49.45	-2	1,139	-0.18%
2022/06/20	0	0.00	4	49.58	47.85	-4	1,138	-0.35%
2022/06/09	1	52.00	0	0.00	51.90	1	1,147	0.09%
2022/06/06	0	0.00	2	52.10	52.60	-2	1,141	-0.18%
2022/06/01	2	51.00	0	0.00	51.50	2	1,142	0.18%
2022/05/27	5	50.38	0	0.00	50.30	5	1,138	0.44%
2022/05/20	0	0.00	6	51.42	51.50	-6	1,147	-0.52%
2022/05/19	14	51.26	10	52.59	50.70	4	1,144	0.35%
2022/05/18	4	51.03	0	0.00	51.20	4	1,126	0.36%
2022/05/17	5	49.90	0	0.00	50.00	5	1,121	0.45%
2022/05/10	3	50.30	0	0.00	50.60	3	1,123	0.27%
2022/05/09	1	52.00	0	0.00	51.30	1	1,118	0.09%
2022/05/06	2	53.20	4	53.10	53.20	-2	1,108	-0.18%
2022/05/05	2	53.80	2	54.50	53.80	0	1,107	0.00%
2022/05/04	13	53.25	14	52.97	53.50	-1	1,105	-0.09%
2022/05/03	12	54.29	2	55.70	53.90	10	1,100	0.91%
2022/04/29	10	55.50	4	55.80	54.70	6	1,098	0.55%
2022/04/28	20	56.01	20	55.91	55.40	0	1,086	0.00%
2022/04/27	33	57.37	21	57.57	56.50	12	1,067	1.12%
2022/04/26	1	61.30	3	60.70	57.40	-2	1,032	-0.19%
2022/04/25	54	64.83	77	64.60	59.80	-23	937	-2.45%
2022/04/22	29	62.01	3	61.67	62.70	26	637	4.08%
2022/04/21	7	58.16	7	59.14	57.00	0	566	0.00%
2022/04/19	20	59.41	21	59.99	59.50	-1	534	-0.19%
2022/04/18	0	0.00	3	52.37	56.00	-3	505	-0.59%
2022/04/15	3	51.73	0	0.00	51.90	3	497	0.60%
2022/04/08	1	55.50	0	0.00	55.00	1	800	0.12%
2022/04/07	4	56.73	0	0.00	55.50	4	834	0.48%
2022/04/01	0	0.00	3	58.90	57.40	-3	1,087	-0.28%
2022/03/29	4	57.95	0	0.00	58.00	4	1,480	0.27%
2022/03/28	14	57.26	21	57.82	59.10	-7	1,482	-0.47%
2022/03/25	0	0.00	1	54.20	54.40	-1	1,435	-0.07%
2022/03/24	2	54.70	0	0.00	54.70	2	1,434	0.14%
2022/03/14	1	51.10	0	0.00	51.60	1	1,438	0.07%
2022/03/08	1	50.50	0	0.00	49.55	1	1,462	0.07%
2022/02/24	3	53.63	0	0.00	51.90	3	1,517	0.20%
2022/02/14	2	57.10	0	0.00	56.30	2	1,513	0.13%
2022/01/19	26	63.58	26	63.24	62.70	0	1,491	0.00%
2022/01/06	0	0.00	1	69.60	70.00	-1	1,358	-0.07%
2022/01/05	10	69.45	9	69.73	71.10	1	1,328	0.08%
2022/01/04	6	71.65	6	71.50	70.50	0	1,267	0.00%
2022/01/03	0	0.00	2	69.45	67.50	-2	1,164	-0.17%
2021/12/30	0	0.00	1	65.80	66.20	-1	1,102	-0.09%
2021/12/29	0	0.00	6	65.87	65.60	-6	1,076	-0.56%
2021/12/28	104	63.76	104	63.90	65.60	0	992	0.00%	大買/大賣/
2021/12/27	21	60.04	19	59.95	60.80	2	812	0.25%
2021/12/24	21	62.40	23	63.26	61.20	-2	759	-0.26%
2021/12/23	8	56.50	10	57.25	59.20	-2	516	-0.39%
2021/12/22	0	0.00	1	53.90	53.90	-1	414	-0.24%
2021/12/14	3	49.83	0	0.00	49.10	3	396	0.76%
2021/12/09	6	50.72	0	0.00	50.40	6	391	1.53%
2021/12/02	1	53.20	0	0.00	52.20	1	511	0.20%
2021/11/29	0	0.00	2	55.40	52.50	-2	528	-0.38%
2021/11/26	1	52.50	0	0.00	53.20	1	500	0.20%
2021/11/18	0	0.00	1	50.60	50.80	-1	488	-0.20%
2021/11/15	1	52.20	0	0.00	52.10	1	493	0.20%
2021/11/02	2	52.30	0	0.00	51.10	2	562	0.36%
2021/10/22	0	0.00	2	48.70	48.65	-2	575	-0.35%
2021/10/21	1	50.50	0	0.00	50.10	1	580	0.17%
2021/10/08	1	49.70	0	0.00	49.70	1	629	0.16%
2021/10/04	2	50.00	0	0.00	49.05	2	639	0.31%
2021/10/01	0	0.00	3	50.88	50.00	-3	652	-0.46%
2021/09/30	1	52.90	0	0.00	53.20	1	658	0.15%
2021/09/29	2	54.05	1	54.00	53.90	1	671	0.15%
2021/09/28	1	55.50	0	0.00	55.20	1	678	0.15%
2021/09/17	1	56.30	0	0.00	56.50	1	711	0.14%
2021/09/16	1	56.60	0	0.00	56.60	1	716	0.14%
2021/09/15	1	57.00	1	56.90	56.90	0	728	0.00%
2021/09/14	1	57.90	1	57.30	57.30	0	735	0.00%
2021/09/13	9	57.28	0	0.00	57.20	9	740	1.22%
2021/09/09	3	62.10	3	59.80	59.80	0	745	0.00%
2021/09/08	3	57.60	2	61.40	61.40	1	677	0.15%
2021/09/07	0	0.00	2	55.00	55.90	-2	639	-0.31%
2021/09/06	0	0.00	2	56.20	55.30	-2	634	-0.32%
2021/09/03	1	59.40	0	0.00	59.60	1	617	0.16%
2021/09/02	1	60.00	0	0.00	59.00	1	626	0.16%
2021/09/01	1	57.50	0	0.00	58.90	1	625	0.16%
2021/08/31	2	58.75	0	0.00	58.20	2	636	0.31%
2021/08/30	1	58.50	0	0.00	58.50	1	667	0.15%
2021/08/19	0	0.00	2	58.60	58.00	-2	829	-0.24%
2021/08/17	2	59.50	4	58.50	58.00	-2	866	-0.23%
2021/08/16	0	0.00	5	59.42	59.50	-5	885	-0.56%
2021/08/13	1	65.30	4	64.00	64.00	-3	900	-0.33%
2021/08/11	1	67.10	0	0.00	66.10	1	1,148	0.09%
2021/08/10	5	66.76	3	66.97	66.60	2	1,384	0.14%
2021/08/09	1	69.20	4	68.55	67.70	-3	1,610	-0.19%
2021/08/05	2	71.40	1	71.80	71.80	1	1,819	0.05%
2021/08/02	1	70.20	0	0.00	70.10	1	1,919	0.05%
2021/07/28	3	70.60	4	71.10	69.80	-1	1,961	-0.05%
2021/07/22	5	73.26	0	0.00	72.90	5	2,059	0.24%
2021/07/21	1	75.00	0	0.00	73.10	1	2,064	0.05%
2021/07/20	5	77.56	3	78.00	76.10	2	2,061	0.10%
2021/07/19	2	82.40	0	0.00	82.60	2	2,057	0.10%
2021/07/16	1	83.90	2	84.70	83.60	-1	2,059	-0.05%
2021/07/15	3	83.57	0	0.00	83.90	3	2,057	0.15%
2021/07/13	6	83.23	0	0.00	82.70	6	2,065	0.29%
2021/07/09	3	83.40	1	84.00	83.20	2	2,081	0.10%
2021/07/08	1	84.30	2	83.95	84.20	-1	2,109	-0.05%
2021/07/07	1	82.80	0	0.00	83.30	1	2,142	0.05%
2021/07/06	2	82.60	4	83.00	83.00	-2	2,169	-0.09%
2021/07/05	1	81.30	1	81.70	82.00	0	2,187	0.00%
2021/07/01	0	0.00	1	79.90	79.20	-1	2,321	-0.04%
2021/06/30	0	0.00	1	79.90	79.90	-1	2,424	-0.04%
2021/06/29	2	80.85	2	80.45	80.10	0	2,450	0.00%
2021/06/28	1	81.80	0	0.00	81.10	1	2,484	0.04%
2021/06/25	1	82.40	0	0.00	81.80	1	2,532	0.04%
2021/06/23	0	0.00	1	81.00	80.80	-1	2,543	-0.04%
2021/06/22	1	80.30	0	0.00	80.10	1	2,552	0.04%
2021/06/21	6	80.78	0	0.00	80.10	6	2,554	0.23%
2021/06/18	2	81.55	4	82.10	81.50	-2	2,556	-0.08%
2021/06/17	1	81.80	0	0.00	82.10	1	2,570	0.04%
2021/06/16	2	81.75	2	82.50	81.70	0	2,646	0.00%
2021/06/15	0	0.00	2	83.50	83.20	-2	2,676	-0.07%
2021/06/08	4	83.25	0	0.00	83.60	4	2,781	0.14%
2021/06/07	6	84.25	2	84.20	84.20	4	2,797	0.14%
2021/06/02	2	86.00	6	87.00	86.60	-4	2,833	-0.14%
2021/06/01	3	86.13	3	85.73	87.90	0	2,814	0.00%
2021/05/31	0	0.00	1	84.30	84.30	-1	2,781	-0.04%
2021/05/28	0	0.00	2	84.00	83.40	-2	2,785	-0.07%
2021/05/27	3	83.10	1	83.00	82.90	2	2,797	0.07%
2021/05/26	1	83.90	4	84.00	83.60	-3	2,793	-0.11%
2021/05/25	2	83.90	2	83.50	83.80	0	2,794	0.00%
2021/05/21	2	83.80	0	0.00	83.60	2	2,806	0.07%
2021/05/20	6	86.63	2	86.25	83.50	4	2,809	0.14%
2021/05/19	5	93.06	3	94.32	90.10	2	2,719	0.07%
2021/05/18	36	95.48	30	93.99	91.60	6	2,600	0.23%
2021/05/17	12	89.86	9	93.37	94.10	3	2,390	0.13%
2021/05/14	18	88.83	15	86.75	85.60	3	2,190	0.14%
2021/05/13	3	81.73	6	84.22	85.00	-3	2,052	-0.15%
2021/05/12	10	80.96	10	82.55	77.30	0	2,048	0.00%
2021/05/11	1	80.30	0	0.00	80.10	1	2,072	0.05%
2021/05/10	2	85.00	0	0.00	84.50	2	2,300	0.09%
2021/05/07	1	83.10	0	0.00	85.40	1	2,341	0.04%
2021/05/06	1	84.10	0	0.00	82.70	1	2,455	0.04%
2021/05/05	1	84.90	3	85.53	84.80	-2	2,547	-0.08%
2021/05/04	6	82.30	2	82.00	83.00	4	2,970	0.13%
2021/05/03	3	85.17	9	87.34	85.50	-6	3,053	-0.20%
2021/04/28	1	87.90	4	86.95	87.90	-3	3,068	-0.10%
2021/04/27	1	83.80	1	83.30	84.60	0	3,049	0.00%
2021/04/26	1	82.00	0	0.00	83.00	1	3,058	0.03%
2021/04/23	2	81.75	0	0.00	82.00	2	3,076	0.07%
2021/04/22	3	83.00	2	82.50	81.90	1	3,090	0.03%
2021/04/21	2	83.85	0	0.00	84.20	2	3,076	0.07%
2021/04/20	2	84.15	0	0.00	84.30	2	3,077	0.06%
2021/04/19	7	85.14	0	0.00	85.10	7	3,079	0.23%
2021/04/15	1	84.60	0	0.00	86.70	1	3,103	0.03%
2021/04/14	2	85.10	0	0.00	83.70	2	3,113	0.06%
2021/04/13	9	90.76	9	90.93	85.90	0	3,143	0.00%
2021/04/08	1	93.00	0	0.00	91.10	1	3,091	0.03%
2021/04/07	0	0.00	4	94.05	93.00	-4	3,061	-0.13%
2021/04/06	26	88.58	28	89.54	94.30	-2	2,968	-0.07%
2021/04/01	2	86.25	0	0.00	85.80	2	2,875	0.07%
2021/03/31	1	86.10	6	85.13	85.70	-5	2,864	-0.17%
2021/03/30	3	84.80	1	85.00	85.00	2	2,883	0.07%
2021/03/29	1	82.10	1	81.80	82.50	0	2,880	0.00%
2021/03/26	1	80.80	2	79.90	81.00	-1	2,948	-0.03%
2021/03/25	0	0.00	8	80.75	80.30	-8	2,950	-0.27%
2021/03/22	0	0.00	1	82.00	82.00	-1	2,966	-0.03%
2021/03/19	15	83.69	1	82.80	82.80	14	2,980	0.47%
2021/03/18	5	84.40	1	84.50	84.40	4	2,924	0.14%
2021/03/17	0	0.00	1	82.20	82.50	-1	2,924	-0.03%
2021/03/16	1	81.30	1	84.00	82.80	0	2,929	0.00%
2021/03/15	0	0.00	2	81.00	82.30	-2	2,909	-0.07%
2021/03/12	0	0.00	10	80.62	79.40	-10	2,903	-0.34%
2021/03/11	0	0.00	1	77.50	78.70	-1	2,975	-0.03%
2021/03/10	2	75.00	2	75.25	75.70	0	2,985	0.00%
2021/03/09	0	0.00	2	72.70	74.40	-2	3,004	-0.07%
2021/03/08	13	73.03	5	72.90	72.60	8	3,053	0.26%
2021/03/05	1	75.90	0	0.00	75.20	1	3,010	0.03%
2021/03/04	5	77.42	3	78.00	77.00	2	3,041	0.07%
2021/03/02	0	0.00	1	81.20	79.80	-1	3,064	-0.03%
2021/02/26	1	79.70	0	0.00	79.70	1	3,060	0.03%
2021/02/25	4	80.50	0	0.00	80.50	4	3,079	0.13%
2021/02/24	1	81.10	1	84.10	80.60	0	3,078	0.00%
2021/02/22	0	0.00	8	80.20	81.60	-8	3,062	-0.26%
2021/02/19	0	0.00	1	77.40	78.70	-1	3,050	-0.03%
2021/02/18	1	76.70	1	77.80	78.20	0	3,053	0.00%
2021/02/05	1	78.30	0	0.00	76.10	1	3,042	0.03%
2021/02/04	8	78.15	0	0.00	78.00	8	3,029	0.26%
2021/02/03	7	79.39	8	80.11	79.40	-1	3,135	-0.03%
2021/02/02	19	80.77	16	81.81	81.10	3	3,260	0.09%
2021/02/01	21	85.80	22	83.86	83.80	-1	3,226	-0.03%
2021/01/29	3	80.00	5	80.48	80.50	-2	3,032	-0.07%
2021/01/28	7	80.74	9	81.70	79.70	-2	3,125	-0.06%
2021/01/27	2	79.90	1	80.60	78.50	1	3,111	0.03%
2021/01/26	89	79.35	93	79.47	82.00	-4	3,061	-0.13%
2021/01/25	10	75.31	13	77.22	78.50	-3	2,700	-0.11%
2021/01/22	2	71.25	1	70.60	71.40	1	2,676	0.04%
2021/01/21	1	69.80	4	71.35	69.30	-3	2,765	-0.11%
2021/01/20	1	67.30	1	70.90	67.30	0	2,806	0.00%
2021/01/19	1	70.00	1	70.60	71.20	0	3,024	0.00%
2021/01/15	1	68.20	0	0.00	67.10	1	3,104	0.03%
2021/01/13	1	71.70	0	0.00	71.20	1	3,216	0.03%
2021/01/11	0	0.00	2	71.70	73.10	-2	3,503	-0.06%
2021/01/08	2	71.75	0	0.00	71.50	2	3,587	0.06%
2021/01/06	7	74.66	2	73.10	72.70	5	3,784	0.13%
2021/01/04	0	0.00	1	79.00	78.50	-1	3,916	-0.03%
2020/12/31	0	0.00	1	81.20	80.00	-1	4,015	-0.02%
2020/12/30	0	0.00	2	79.00	79.70	-2	4,096	-0.05%
2020/12/29	3	78.33	4	79.30	78.20	-1	4,299	-0.02%
2020/12/28	9	79.01	0	0.00	78.60	9	4,814	0.19%
2020/12/25	1	79.50	0	0.00	80.00	1	4,964	0.02%
2020/12/24	0	0.00	7	79.97	81.30	-7	5,099	-0.14%
2020/12/23	7	78.49	27	81.46	77.60	-20	5,344	-0.37%
2020/12/22	43	81.40	18	82.03	81.00	25	5,549	0.45%
2020/12/18	2	78.40	0	0.00	77.80	2	5,924	0.03%
2020/12/17	1	79.10	2	79.60	79.10	-1	6,086	-0.02%
2020/12/16	0	0.00	1	79.00	80.90	-1	6,228	-0.02%
2020/12/15	2	81.00	0	0.00	78.60	2	6,587	0.03%
2020/12/14	1	81.20	1	81.50	80.60	0	6,729	0.00%
2020/12/11	2	82.30	3	82.33	83.00	-1	7,071	-0.01%
2020/12/08	3	83.90	1	83.40	84.40	2	8,543	0.02%
2020/12/07	63	81.70	82	82.08	84.00	-19	8,900	-0.21%
2020/12/04	86	87.34	69	87.73	85.90	17	9,134	0.19%
2020/12/03	2	86.45	0	0.00	86.00	2	9,670	0.02%
2020/12/02	1	87.00	4	88.95	88.40	-3	9,884	-0.03%
2020/12/01	2	90.70	0	0.00	90.10	2	10,105	0.02%
2020/11/30	5	94.06	1	92.80	92.50	4	10,551	0.04%
2020/11/27	2	93.90	1	94.50	94.40	1	10,802	0.01%
2020/11/26	5	91.34	3	91.10	91.20	2	10,955	0.02%
2020/11/25	2	92.50	0	0.00	91.40	2	11,145	0.02%
2020/11/24	0	0.00	6	93.82	94.00	-6	11,415	-0.05%
2020/11/23	0	0.00	0	95.00	93.00	0	11,923	0.00%
2020/11/20	4	91.55	0	0.00	91.90	4	12,229	0.03%
2020/11/19	3	94.37	5	92.54	92.70	-2	12,462	-0.02%
2020/11/18	0	0.00	2	91.70	91.70	-2	12,489	-0.02%
2020/11/17	1	88.00	3	88.00	88.90	-2	12,535	-0.02%
2020/11/16	2	90.50	2	89.60	89.60	0	12,616	0.00%
2020/11/13	0	0.00	2	91.50	90.80	-2	12,685	-0.02%
2020/11/12	2	89.50	1	89.10	90.00	1	12,733	0.01%
2020/11/11	13	88.84	19	90.04	91.50	-6	12,799	-0.05%
2020/11/10	22	89.02	8	89.13	86.60	14	12,722	0.11%
2020/11/09	1	95.30	1	95.80	96.20	0	12,636	0.00%
2020/11/06	0	0.00	2	94.60	94.20	-2	12,631	-0.02%
2020/11/05	10	94.56	9	95.44	93.80	1	12,612	0.01%
2020/11/04	3	92.97	5	94.18	95.50	-2	12,674	-0.02%
2020/11/03	1	92.20	0	0.00	91.50	1	12,892	0.01%
2020/11/02	0	0.00	9	90.66	91.60	-9	13,125	-0.07%
2020/10/30	1	93.80	0	0.00	91.20	1	13,398	0.01%
2020/10/29	16	95.16	22	95.02	96.00	-6	13,509	-0.04%
2020/10/28	0	0.00	3	94.00	93.50	-3	13,485	-0.02%
2020/10/27	11	97.72	11	97.11	94.10	0	13,516	0.00%
2020/10/26	6	93.62	3	95.00	93.00	3	13,429	0.02%
2020/10/22	7	96.27	1	96.00	95.70	6	13,586	0.04%
2020/10/21	6	98.02	0	0.00	98.00	6	13,941	0.04%
2020/10/20	11	101.68	8	101.63	98.20	3	14,144	0.02%
2020/10/19	3	99.23	4	98.28	101.00	-1	14,069	-0.01%
2020/10/16	1	106.50	0	0.00	101.00	1	13,966	0.01%
2020/10/15	2	107.25	1	108.00	106.00	1	13,966	0.01%
2020/10/14	3	107.83	4	107.75	107.00	-1	14,113	-0.01%
2020/10/13	4	110.13	4	109.88	108.50	0	14,149	0.00%
2020/10/08	1	114.50	0	0.00	111.50	1	14,483	0.01%
2020/10/07	2	111.00	2	110.25	113.50	0	14,757	0.00%
2020/10/06	8	113.69	6	113.50	110.00	2	14,861	0.01%
2020/10/05	24	112.71	14	113.29	113.50	10	14,986	0.07%
2020/09/30	40	106.88	44	106.72	108.00	-4	14,540	-0.03%
2020/09/29	1	108.00	1	107.00	106.00	0	14,428	0.00%
2020/09/28	60	108.92	62	109.46	110.50	-2	14,306	-0.01%
2020/09/25	4	107.50	2	108.50	107.50	2	14,044	0.01%
2020/09/24	8	112.69	11	112.27	111.50	-3	13,807	-0.02%
2020/09/23	1	115.00	10	120.30	115.00	-9	13,614	-0.07%
2020/09/22	2	116.25	4	118.75	122.50	-2	13,371	-0.01%
2020/09/21	1	123.00	0	0.00	118.00	1	13,242	0.01%
2020/09/18	6	123.08	6	123.25	121.00	0	13,178	0.00%
2020/09/17	7	119.14	2	117.50	118.00	5	12,813	0.04%
2020/09/16	21	121.05	16	121.47	120.00	5	12,653	0.04%
2020/09/15	48	116.78	47	115.27	119.50	1	12,330	0.01%
2020/09/14	57	105.69	61	106.81	115.50	-4	11,909	-0.03%
2020/09/11	9	108.22	7	112.29	105.00	2	11,420	0.02%
2020/09/10	4	123.88	5	119.30	116.00	-1	11,022	-0.01%
2020/09/09	4	127.88	10	127.20	127.00	-6	10,650	-0.06%
2020/09/08	64	142.02	61	142.57	129.50	3	10,349	0.03%
2020/09/07	4	152.38	7	148.21	138.00	-3	9,837	-0.03%
2020/09/04	13	151.46	14	150.46	153.00	-1	9,735	-0.01%
2020/09/03	33	152.21	28	151.63	152.00	5	9,475	0.05%
2020/09/02	26	143.15	20	144.15	146.00	6	9,011	0.07%
2020/09/01	10	138.30	4	137.46	133.00	6	8,749	0.07%
2020/08/31	19	141.08	25	140.24	137.50	-6	8,609	-0.07%
2020/08/28	65	138.02	67	136.72	143.00	-2	8,406	-0.02%
2020/08/27	30	140.23	15	140.93	138.00	15	8,132	0.18%
2020/08/26	9	133.11	7	131.79	134.50	2	7,617	0.03%
2020/08/25	6	117.58	8	121.31	122.50	-2	7,318	-0.03%
2020/08/24	11	109.14	3	107.50	111.50	8	7,075	0.11%
2020/08/21	0	0.00	3	104.00	104.00	-3	7,020	-0.04%
2020/08/20	10	93.92	15	94.39	94.80	-5	6,960	-0.07%
2020/08/19	5	106.00	9	105.67	101.50	-4	6,866	-0.06%
2020/08/18	15	105.73	8	100.88	109.00	7	6,784	0.10%
2020/08/17	8	100.28	1	101.00	102.00	7	6,746	0.10%
2020/08/14	2	84.50	2	90.50	93.00	0	6,682	0.00%
2020/08/13	0	0.00	10	81.98	84.60	-10	6,635	-0.15%
2020/08/12	2.2	72.31	0	0.00	77.00	2.2	6,562	0.03%
2020/08/11	2	77.90	0	0.00	75.30	2	6,537	0.03%
2020/08/10	22.1	75.08	16	75.69	76.80	6.1	6,528	0.09%
2020/08/07	10.3	74.86	29	74.51	76.00	-18.7	6,383	-0.29%
2020/08/06	49.3	71.58	32	71.61	72.60	17.3	6,170	0.28%
2020/08/05	20.2	64.26	17	64.56	66.00	3.2	5,905	0.05%
2020/08/04	2	59.60	4	61.00	61.00	-2	5,588	-0.04%
2020/08/03	7	55.20	7	54.17	55.50	0	5,443	0.00%
2020/07/31	7	55.27	7	55.33	54.20	0	5,413	0.00%
2020/07/30	4	54.38	3	55.20	54.50	1	5,353	0.02%
2020/07/29	5	53.26	6	53.30	53.20	-1	5,232	-0.02%
2020/07/28	22	54.06	22	54.39	51.60	0	5,178	0.00%
2020/07/27	22	54.89	16	55.18	56.40	6	5,049	0.12%
2020/07/24	2	50.70	22	51.53	53.20	-20	4,682	-0.43%
2020/07/23	46	46.95	45	47.04	48.40	1	4,455	0.02%
2020/07/22	10	47.27	9	46.18	47.40	1	4,559	0.02%
2020/07/21	14	46.69	12	46.58	45.90	2	4,595	0.04%
2020/07/20	6	47.03	6	47.02	45.90	0	4,681	0.00%
2020/07/17	4	48.35	1	47.45	49.15	3	4,652	0.06%
2020/07/16	42	44.64	41	45.34	44.70	1	4,832	0.02%
2020/07/15	10	46.30	11	46.21	45.60	-1	4,796	-0.02%
2020/07/14	8	44.68	6	45.81	46.35	2	4,495	0.04%
2020/07/13	26	42.81	12	42.99	42.15	14	4,177	0.34%
2020/07/10	2	39.20	2	39.30	41.10	0	3,988	0.00%
2020/07/09	4	36.25	1	37.15	37.40	3	3,698	0.08%
2020/07/08	3	33.07	4	33.53	34.00	-1	3,653	-0.03%
2020/07/07	1	32.50	1	33.20	32.50	0	3,651	0.00%
2020/07/06	3	33.60	4	33.25	32.60	-1	3,671	-0.03%
2020/07/02	1	31.70	2	31.93	31.90	-1	3,737	-0.03%
2020/07/01	2	32.45	2	33.00	32.10	0	3,756	0.00%
2020/06/30	0	0.00	2	33.20	32.50	-2	3,755	-0.05%
2020/06/29	1	33.70	2	33.50	32.40	-1	3,763	-0.03%
2020/06/24	5	32.31	1	32.70	31.70	4	3,724	0.11%
2020/06/23	2	31.88	11	31.55	31.25	-9	3,753	-0.24%
2020/06/22	0	0.00	1	32.85	31.75	-1	3,769	-0.03%
2020/06/19	9	35.21	5	34.97	32.70	4	3,768	0.11%
2020/06/18	3	33.03	5	33.57	34.25	-2	3,646	-0.05%
2020/06/16	1	30.05	1	30.70	30.70	0	3,608	0.00%
2020/06/15	4	29.53	4	30.18	30.05	0	3,613	0.00%
2020/06/12	3	29.80	0	0.00	29.90	3	3,650	0.08%
2020/06/11	5	31.48	46	32.17	31.00	-41	3,645	-1.12%
2020/06/10	4	30.14	0	0.00	29.95	4	3,531	0.11%
2020/06/09	22	29.75	2	29.35	29.75	20	3,611	0.55%
2020/06/05	83	31.98	114	32.00	32.00	-31	3,665	-0.85%	大賣/
2020/06/03	3	31.17	0	0.00	30.60	3	3,758	0.08%
2020/06/02	5	30.35	0	0.00	30.60	5	3,832	0.13%
2020/06/01	4	30.90	3	31.13	31.10	1	3,899	0.03%
2020/05/22	2	31.50	6	30.67	29.60	-4	4,330	-0.09%
2020/05/21	3	31.52	1	31.10	31.15	2	4,344	0.05%
2020/05/19	0	0.00	3	29.82	29.70	-3	4,390	-0.07%
2020/05/18	6	29.73	5	29.80	29.60	1	4,464	0.02%
2020/05/15	36	30.73	0	0.00	30.50	36	4,493	0.80%
2020/05/13	6	34.08	71	33.85	34.00	-65	4,453	-1.46%
2020/05/12	5	31.95	2	32.30	32.55	3	4,383	0.07%
2020/05/11	10	31.23	0	0.00	32.00	10	4,370	0.23%
2020/05/08	34	32.29	0	0.00	31.50	34	4,364	0.78%
2020/05/07	7	31.86	3	32.53	32.55	4	4,354	0.09%
2020/05/06	20	33.48	0	0.00	31.70	20	4,302	0.46%
2020/05/05	0	0.00	2	33.65	33.05	-2	4,245	-0.05%
2020/05/04	3	33.22	1	33.80	33.40	2	4,214	0.05%
2020/04/28	2	34.08	2	34.05	33.85	0	4,088	0.00%
2020/04/27	9	35.63	8	36.04	34.65	1	4,034	0.02%
2020/04/24	2	33.85	3	34.22	34.10	-1	3,866	-0.03%
2020/04/23	11	33.80	10	34.21	34.00	1	3,760	0.03%
2020/04/22	54	32.64	48	32.80	32.60	6	3,554	0.17%
2020/04/21	36	32.86	37	32.90	33.60	-1	3,362	-0.03%
2020/04/20	2	29.65	1	29.80	30.55	1	2,971	0.03%
2020/04/17	3	30.98	0	0.00	29.00	3	2,903	0.10%
2020/04/16	1	28.35	28	29.43	29.90	-27	2,767	-0.98%
2020/04/14	10	28.10	0	0.00	28.00	10	2,653	0.38%
2020/04/10	0	0.00	3	29.10	29.00	-3	2,561	-0.12%
2020/04/09	17	28.67	0	0.00	28.40	17	2,506	0.68%
2020/04/08	3	32.10	20	31.35	29.60	-17	2,448	-0.69%
2020/04/06	3	25.40	3	25.52	26.55	0	2,317	0.00%
2020/04/01	20	24.60	0	0.00	24.15	20	2,278	0.88%
2020/03/30	14	24.09	45	24.58	25.00	-31	2,199	-1.41%
2020/03/27	20	22.45	0	0.00	22.75	20	2,148	0.93%
2020/03/26	1	21.70	0	0.00	21.65	1	2,095	0.05%
2020/03/25	4	21.84	22	21.97	22.15	-18	2,062	-0.87%
2020/03/24	0	0.00	2	19.80	20.15	-2	2,019	-0.10%
2020/03/23	0	0.00	2	18.20	18.75	-2	2,003	-0.10%
2020/03/20	20	20.53	20	22.50	20.20	0	1,977	0.00%
2020/03/19	28	21.06	8	20.85	20.85	20	1,922	1.04%
2020/03/18	2	23.15	20	26.95	23.15	-18	1,892	-0.95%
2020/03/17	24	26.04	1	25.85	25.70	23	1,818	1.26%
2020/03/16	0	0.00	41	27.48	27.80	-41	1,754	-2.34%
2020/03/13	33	22.64	48	25.12	25.30	-15	1,716	-0.87%
2020/03/12	43	25.92	16	26.73	24.70	27	1,608	1.68%
2020/03/11	11	27.76	1	30.10	27.40	10	1,552	0.64%
2020/03/10	6	30.16	0	0.00	30.40	6	1,499	0.40%
2020/03/09	3	36.02	22	36.08	32.95	-19	1,433	-1.33%
2020/03/06	6	36.21	193	35.72	35.00	-187	1,333	-14.02%	大賣/鉅額交易
2020/03/05	19	36.32	21	36.38	36.00	-2	1,242	-0.16%
2020/03/04	46	36.22	84	36.13	37.10	-38	1,151	-3.30%
2020/03/03	34	32.58	113	32.17	33.75	-79	996	-7.93%	大賣/
2020/03/02	15	30.20	92	30.29	30.70	-77	900	-8.55%
2020/02/27	2	28.20	12	27.97	28.00	-10	812	-1.23%
2020/02/26	7	27.01	140	28.28	28.60	-133	747	-17.80%	大賣/鉅額交易
2020/02/24	2	26.23	27	26.82	25.85	-25	626	-3.99%
2020/02/21	1	26.20	0	0.00	25.80	1	577	0.17%
2020/02/20	1	24.95	21	26.22	26.30	-20	545	-3.66%
2020/02/19	9	25.85	10	26.15	24.90	-1	484	-0.21%
2020/02/18	2	25.00	86	25.45	25.90	-84	395	-21.24%
2020/02/17	5	23.96	121	24.20	24.45	-116	336	-34.52%	大賣/鉅額交易
2020/02/14	0	0.00	5	23.45	23.40	-5	299	-1.67%
2020/02/13	5	22.51	87	23.06	23.20	-82	277	-29.50%
2020/02/12	2	21.00	0	0.00	21.60	2	226	0.88%
2020/02/11	4	21.50	35	21.79	21.00	-31	210	-14.73%
2020/02/10	2	20.60	0	0.00	20.65	2	169	1.18%
2020/02/04	0	0.00	1	18.95	18.40	-1	112	-0.89%
2020/02/03	1	18.65	0	0.00	18.80	1	102	0.97%
2020/01/16	2	16.88	0	0.00	16.90	2	69	2.89%
2020/01/14	2	17.08	0	0.00	16.90	2	76	2.61%
2020/01/13	3	17.08	0	0.00	17.10	3	74	4.02%
2020/01/07	0	0.00	3	16.50	16.55	-3	61	-4.87%
2020/01/03	1	16.45	0	0.00	16.45	1	60	1.66%
2019/12/25	1	16.40	0	0.00	16.35	1	54	1.83%
2019/12/23	2	16.55	0	0.00	16.45	2	54	3.70%
2019/12/13	1	16.60	0	0.00	16.60	1	42	2.38%
2019/12/12	1	16.65	0	0.00	16.60	1	42	2.37%
2019/12/06	2	16.58	0	0.00	16.50	2	42	4.74%
2019/11/28	2	16.50	0	0.00	16.50	2	39	5.07%
2019/11/26	5	16.70	0	0.00	16.60	5	41	12.08%
2019/11/25	1	16.75	0	0.00	16.75	1	42	2.37%
2019/11/21	3	16.53	0	0.00	16.60	3	42	7.05%
2019/11/20	4	16.44	0	0.00	16.65	4	43	9.26%
2019/11/19	1	16.50	0	0.00	16.45	1	42	2.36%
2019/11/18	1	16.55	0	0.00	16.60	1	41	2.43%
2019/11/06	1	16.65	0	0.00	16.65	1	42	2.35%
2019/11/04	8	16.60	0	0.00	16.70	8	44	18.07%
2019/10/22	1	16.85	0	0.00	16.60	1	39	2.56%
2019/10/01	1	17.65	0	0.00	17.65	1	41	2.43%
2019/08/14	1	17.20	0	0.00	17.75	1	39	2.55%
2019/07/25	1	16.60	0	0.00	16.55	1	47	2.08%
2019/07/24	2	16.63	0	0.00	16.55	2	47	4.20%
2019/07/19	1	16.60	0	0.00	16.40	1	47	2.09%
2019/07/17	1	16.70	0	0.00	16.40	1	52	1.90%
2019/07/16	2	16.83	0	0.00	16.60	2	64	3.12%
2019/07/12	3	16.75	0	0.00	16.70	3	64	4.64%
2019/07/11	1	16.85	0	0.00	16.80	1	64	1.55%
2019/07/01	3	16.37	0	0.00	16.30	3	66	4.54%
2019/06/27	5	16.63	0	0.00	16.60	5	64	7.73%
2019/06/20	2	16.73	0	0.00	16.75	2	62	3.22%
2019/05/21	1	16.65	0	0.00	16.60	1	63	1.57%
2019/05/17	1	17.15	0	0.00	16.50	1	65	1.53%
2019/05/15	4	17.40	0	0.00	17.40	4	65	6.13%
2019/05/14	2	17.50	0	0.00	17.50	2	67	2.97%
2019/05/13	2	18.20	0	0.00	17.80	2	67	2.97%
2019/05/09	2	18.58	0	0.00	18.40	2	64	3.09%
2019/05/08	2	18.65	0	0.00	18.60	2	64	3.09%
2019/05/07	3	18.77	1	18.95	18.60	2	66	3.01%
2019/05/03	6	18.52	0	0.00	18.55	6	64	9.26%
2019/05/02	8	18.56	0	0.00	18.50	8	64	12.32%
2019/04/30	1	18.60	0	0.00	18.50	1	64	1.55%
2019/04/29	1	18.55	0	0.00	18.60	1	65	1.53%
2019/04/24	11	18.71	0	0.00	18.80	11	65	16.86%
2019/04/22	0	0.00	13	20.50	19.80	-13	59	-21.68%
2019/04/19	6	18.54	1	18.80	19.25	5	47	10.51%
2019/04/16	2	18.35	0	0.00	18.30	2	43	4.57%
2019/04/12	2	18.83	0	0.00	18.70	2	44	4.48%
2019/04/11	4	18.45	3	19.00	18.80	1	43	2.29%
2019/04/10	1	18.20	0	0.00	18.30	1	40	2.47%
2019/04/08	3	18.35	0	0.00	18.15	3	39	7.59%
2019/04/03	7	18.03	0	0.00	18.00	7	39	17.83%
2019/04/02	15	17.95	0	0.00	18.00	15	38	38.84%
2019/04/01	4	17.85	0	0.00	17.80	4	38	10.51%
2019/03/29	3	17.95	0	0.00	17.75	3	37	7.96%
2019/03/26	4	17.93	0	0.00	17.85	4	38	10.36%
2019/02/20	0	0.00	5	18.00	18.00	-5	122	-4.09%
2019/02/19	0	0.00	10	17.95	18.00	-10	122	-8.18%
2019/02/13	0	0.00	18	17.73	17.85	-18	118	-15.18%
2019/02/12	3	16.87	0	0.00	17.40	3	116	2.58%
2019/01/30	1	16.60	0	0.00	16.65	1	116	0.86%
2019/01/28	2	16.65	0	0.00	16.50	2	115	1.74%
2019/01/10	2	16.45	0	0.00	16.50	2	107	1.86%
2019/01/02	1	16.40	0	0.00	16.40	1	107	0.93%
2018/12/27	1	16.85	0	0.00	16.70	1	108	0.92%
2018/12/25	1	16.60	0	0.00	16.60	1	109	0.91%
2018/12/19	2	16.60	0	0.00	16.65	2	110	1.81%
2018/12/14	2	17.60	0	0.00	17.35	2	107	1.86%
2018/12/07	7	17.34	0	0.00	17.35	7	106	6.55%
2018/12/06	1	17.35	0	0.00	17.05	1	106	0.94%
2018/12/04	3	17.30	0	0.00	17.20	3	99	3.03%
2018/12/03	10	17.25	0	0.00	17.20	10	98	10.15%
2018/11/30	3	17.50	0	0.00	17.20	3	96	3.10%
2018/11/29	4	17.36	0	0.00	17.30	4	95	4.19%
2018/11/27	11	17.58	0	0.00	17.45	11	95	11.57%
2018/11/26	0	0.00	10	18.40	17.60	-10	92	-10.84%
2018/11/23	8	17.19	0	0.00	17.00	8	81	9.84%
2018/11/21	2	19.03	15	19.12	18.30	-13	76	-17.10%
2018/11/16	1	16.50	0	0.00	16.25	1	33	2.98%
2018/11/15	1	16.50	0	0.00	16.30	1	33	2.98%
2018/11/08	3	17.17	0	0.00	16.80	3	35	8.56%
2018/11/07	6	16.74	0	0.00	16.75	6	34	17.27%
2018/11/06	1	16.55	0	0.00	16.60	1	35	2.78%
2018/10/24	1	17.10	0	0.00	17.10	1	44	2.24%
2018/10/12	10	16.79	0	0.00	16.95	10	50	19.92%
2018/10/05	1	18.80	0	0.00	18.55	1	49	2.01%
2018/09/26	1	19.30	0	0.00	19.30	1	53	1.86%
2018/09/14	1	19.60	0	0.00	19.60	1	63	1.58%
2018/09/13	0	0.00	2	19.10	19.25	-2	62	-3.21%
2018/08/22	1	19.30	0	0.00	19.15	1	111	0.89%
2018/06/21	2	21.20	0	0.00	20.90	2	85	2.34%
2018/06/14	0	0.00	1	20.50	20.30	-1	83	-1.19%
2018/05/30	1	18.65	0	0.00	18.20	1	41	2.43%
2018/05/09	1	18.75	0	0.00	19.25	1	95	1.05%
2018/04/30	1	18.45	0	0.00	18.25	1	102	0.98%
2018/04/25	1	18.35	0	0.00	18.40	1	113	0.88%
2018/04/20	2	18.30	0	0.00	18.35	2	116	1.72%
2018/04/19	3	18.63	0	0.00	18.35	3	116	2.58%
2018/04/18	4	18.89	0	0.00	18.80	4	115	3.47%
2018/04/17	1	19.05	0	0.00	18.85	1	114	0.87%
2018/03/27	2	20.35	0	0.00	20.00	2	114	1.75%
2018/03/26	1	20.15	0	0.00	19.95	1	113	0.88%
2018/03/23	2	20.23	0	0.00	20.15	2	113	1.76%
2018/03/21	0	20.40	0	0.00	20.20	0	112	0.00%
2018/03/14	1	20.60	0	0.00	20.30	1	109	0.91%
2018/03/13	6	20.73	0	0.00	20.40	6	109	5.48%
2018/03/12	4	21.03	0	0.00	20.75	4	108	3.68%
2018/03/09	1	20.85	0	0.00	20.95	1	108	0.92%
2018/03/08	7	20.44	2	20.70	20.70	5	106	4.68%
2018/03/07	0	0.00	1	20.60	20.00	-1	106	-0.94%
2018/03/06	2	20.75	0	0.00	20.45	2	104	1.91%
2018/03/05	1	20.80	0	0.00	20.80	1	103	0.96%
2018/03/02	2	20.65	0	0.00	20.45	2	103	1.93%
2018/03/01	1	20.80	0	0.00	20.55	1	104	0.96%
2018/02/26	0	0.00	11	21.83	21.20	-11	104	-10.57%
2018/02/23	3	21.63	10	22.30	21.50	-7	100	-6.94%
2018/02/22	1	21.10	0	0.00	21.30	1	93	1.07%
2018/02/05	7	21.28	7	20.75	21.60	0	82	0.00%
2018/02/02	1	20.40	0	0.00	21.65	1	79	1.26%
2018/02/01	6	20.52	0	0.00	20.30	6	57	10.44%
2018/01/31	2	20.23	0	0.00	20.05	2	58	3.42%
2018/01/30	1	20.40	0	0.00	20.10	1	57	1.74%
2018/01/29	2	20.28	0	0.00	20.35	2	57	3.50%
2018/01/26	5	20.11	0	0.00	20.10	5	56	8.84%
2018/01/25	1	20.20	0	0.00	20.20	1	54	1.83%
2018/01/23	3	20.78	0	0.00	20.75	3	52	5.68%
2018/01/22	3	20.57	0	0.00	20.60	3	50	5.94%
2018/01/19	3	20.20	0	0.00	20.40	3	51	5.83%
2018/01/18	1	20.00	0	0.00	19.95	1	44	2.22%
2018/01/09	1	19.75	0	0.00	19.85	1	42	2.38%
2018/01/05	4	20.15	0	0.00	20.00	4	41	9.70%
2018/01/04	2	19.83	0	0.00	19.80	2	38	5.17%