台股 » 個股 » 康聯訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康聯訊

(3672)
  • 股價
    18.30
  • 漲跌
    ▼0.25
  • 漲幅
    -1.35%
  • 成交量
    17
  • 產業
    上櫃 通信網路類股
  • 36人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
康聯訊 (3672)籌碼相關-國票-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2404/0604/1604/2805/0805/1012.51517.52022.525Jul '24Sep '24Nov '24Jan '25Mar '25May '2560d90dAll

國票-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/08118.6000.0018.551412.38%
2025/05/07218.70119.4019.301412.43%
2025/05/05118.8000.0018.501402.46%
2025/05/02419.4600.0019.604409.93%
2025/04/30319.8800.0019.553407.42%
2025/04/291320.6100.0020.40133933.18%
2025/04/28321.47322.5322.600360.01%
2025/04/2500.00423.8322.60-432-12.19%
2025/04/2400.00422.4022.60-427-14.49%
2025/04/23019.9500.0020.550200.01%
2025/04/2200.00118.2019.40-120-5.00%
2025/04/16117.0000.0017.401204.87%
2025/02/1700.00221.7021.00-231-6.37%
2025/02/1400.00121.1520.95-132-3.08%
2025/02/1300.00421.1021.00-432-12.45%
2025/01/07119.20119.5019.200700.00%
2024/12/11120.5500.0020.551781.27%
2024/12/03220.4000.0020.652822.42%
2024/12/02120.6000.0020.501821.21%
2024/11/20420.3800.0020.704765.24%
2024/11/18720.6900.0021.057759.25%
2024/11/14121.3000.0021.201751.33%
2024/11/13522.18223.3822.903744.04%
2024/11/12222.15422.8922.80-273-2.71%
2024/11/11121.3000.0021.301721.38%
2024/11/07222.0800.0021.802722.77%
2024/11/06422.9100.0022.104715.59%
2024/11/05323.2500.0023.003734.06%
2024/10/2900.00224.0524.60-270-2.86%
2024/10/28225.45526.1226.25-364-4.67%
2024/10/25124.25122.7524.000520.00%
2024/10/24122.1500.0022.051472.12%
2024/10/2300.00222.7022.45-246-4.26%
2024/10/2200.001322.8622.50-1345-28.46%
2024/10/2100.00521.9021.90-541-12.02%
2024/10/07920.90721.5120.452375.31%
2024/09/120.119.360.119.3519.500370.01%
2024/08/16120.1000.0020.101352.82%
2024/08/05219.1000.0020.352882.27%
2024/07/18221.8300.0021.7021141.75%
2024/07/16122.1500.0022.1011210.82%
2024/07/12122.2000.0022.1511260.79%
2024/07/09322.2200.0022.4531282.34%
2024/07/08222.2000.0022.2521271.57%
2024/07/0200.002123.9123.60-21126-16.66%
2024/06/26122.2000.0022.3511250.80%
2024/06/24122.3500.0022.3511460.68%
2024/06/21422.1900.0022.3041462.73%
2024/06/20122.45223.0022.60-1146-0.68%
2024/06/13222.5500.0022.6521681.19%
2024/06/12222.5500.0022.6521711.17%
2024/06/11122.8000.0022.7511740.57%
2024/06/07422.9500.0022.7041762.27%
2024/06/06123.1000.0022.8011790.56%
2024/06/05223.3500.0023.1521811.10%
2024/05/31123.8500.0023.8011840.54%
2024/05/27424.2000.0024.2041892.12%
2024/05/24324.5700.0024.7531901.57%
2024/05/23124.8000.0024.5511990.50%
2024/05/2200.00526.1725.65-5217-2.30%
2024/05/21124.4000.0024.7012170.46%
2024/05/20224.73125.3024.5512180.46%
2024/05/17325.82126.4525.3522170.92%
2024/05/16225.7800.0025.4022140.93%
2024/05/1500.00127.2525.65-1213-0.47%
2024/05/10327.1200.0025.3031931.55%
康聯訊 相關文章
康聯訊 相關影音