家登 (3680)-國票-中和券商分點個股進出

台股 » 個股 » 家登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

家登

(3680)

可現股當沖

股價
507
漲跌
▲4
漲幅
+0.80%
成交量
563張
產業
上櫃半導體類股
588人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

家登 (3680)籌碼相關－國票-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中和券商分點個股進出
國票-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	3	507.67	0	0.00	507.00	3	1,091	0.27%
2024/11/21	2	506.00	0	0.00	503.00	2	1,095	0.18%
2024/11/15	0	0.00	1	508.00	508.00	-1	1,140	-0.09%
2024/11/14	1	503.00	0	0.00	503.00	1	1,155	0.09%
2024/11/12	1	501.00	0	0.00	502.00	1	1,207	0.08%
2024/11/08	0	0.00	15	528.13	519.00	-15	1,243	-1.21%
2024/11/07	5	546.20	7	535.57	532.00	-2	1,241	-0.16%
2024/11/05	0	0.00	8	539.75	536.00	-8	1,261	-0.63%
2024/11/04	0.1	542.60	0	0.00	536.00	0.1	1,289	0.00%
2024/11/01	4	543.00	0	0.00	548.00	4	1,309	0.31%
2024/10/30	1	540.00	0	0.00	542.00	1	1,321	0.08%
2024/10/29	1	535.00	0	0.00	537.00	1	1,340	0.07%
2024/10/28	5	530.00	1	527.00	533.00	4	1,331	0.30%
2024/10/25	6	540.00	0	0.00	543.00	6	1,320	0.45%
2024/10/23	21	561.67	0	0.00	561.00	21	1,319	1.59%
2024/10/21	5	562.00	5	562.00	562.00	0	1,334	0.00%
2024/10/11	6	595.67	0	0.00	598.00	6	1,416	0.42%
2024/10/09	0	593.00	0	0.00	593.00	0	1,463	0.00%
2024/10/07	0	0.00	6	600.00	602.00	-6	1,478	-0.41%
2024/09/12	1	543.00	2	541.00	555.00	-1	1,711	-0.06%
2024/09/10	1	516.00	2	521.50	515.00	-1	1,688	-0.06%
2024/09/09	1	509.00	0	0.00	515.00	1	1,683	0.06%
2024/09/05	2	523.50	1	520.00	509.00	1	1,711	0.06%
2024/09/03	1	571.00	1	546.00	543.00	0	1,675	0.00%
2024/08/30	0	0.00	0	551.00	547.00	0	1,649	0.00%
2024/08/29	0	572.00	0	0.00	570.00	0	1,657	0.00%
2024/08/28	1	581.00	1	571.00	572.00	0	1,654	0.00%
2024/08/27	0	0.00	6	556.00	563.00	-6	1,631	-0.37%
2024/08/26	0	0.00	2	544.00	521.00	-2	1,575	-0.13%
2024/08/20	4	547.50	7	551.29	551.00	-3	1,564	-0.19%
2024/08/19	0	0.00	2	524.50	527.00	-2	1,529	-0.13%
2024/08/16	2	520.50	1	529.00	514.00	1	1,513	0.07%
2024/08/15	2	517.00	1	519.00	520.00	1	1,496	0.07%
2024/08/14	3	511.33	7	509.71	519.00	-4	1,488	-0.27%
2024/08/13	2	498.50	17	500.82	512.00	-15	1,444	-1.04%
2024/08/12	10	486.65	1	493.50	485.50	9	1,421	0.63%
2024/08/09	28	468.52	7	477.36	480.00	21	1,409	1.49%
2024/08/05	0	0.00	0.1	436.50	427.00	-0.1	1,371	-0.01%
2024/08/01	0	0.00	2	486.00	485.00	-2	1,372	-0.15%
2024/07/29	1	459.00	2	465.25	451.00	-1	1,466	-0.07%
2024/07/26	2	476.00	0	0.00	473.00	2	1,458	0.14%
2024/07/23	0	0.00	1	473.00	471.00	-1	1,455	-0.07%
2024/07/22	0	0.00	1	460.00	459.00	-1	1,457	-0.07%
2024/07/19	3	484.33	1	471.50	471.50	2	1,459	0.14%
2024/07/18	1	491.00	1	487.00	487.00	0	1,463	0.00%
2024/07/17	0	0.00	2	525.00	521.00	-2	1,439	-0.14%
2024/07/16	0	521.00	1	515.00	516.00	-1	1,436	-0.07%
2024/07/15	1	527.00	2	526.00	527.00	-1	1,482	-0.07%
2024/07/12	3	524.00	1	528.00	522.00	2	1,512	0.13%
2024/07/11	2	527.00	3	535.00	542.00	-1	1,515	-0.07%
2024/07/10	2	511.50	1	517.00	512.00	1	1,483	0.07%
2024/07/09	1	515.00	0	0.00	520.00	1	1,479	0.07%
2024/07/08	2	514.00	2	511.00	514.00	0	1,507	0.00%
2024/07/05	2	502.50	8	503.38	514.00	-6	1,492	-0.40%
2024/07/03	0	0.00	10	484.75	475.50	-10	1,432	-0.70%
2024/07/02	0	463.50	0	0.00	463.50	0	1,383	0.00%
2024/07/01	0	0.00	10	465.00	457.00	-10	1,380	-0.72%
2024/06/28	0	0.00	0	443.25	446.50	0	1,399	0.00%
2024/06/27	0	0.00	1	436.50	430.50	-1	1,408	-0.07%
2024/06/26	2	430.50	0	440.00	433.50	2	1,448	0.14%
2024/06/25	3	427.33	0	429.00	429.00	3	1,451	0.21%
2024/06/24	8	416.44	0	0.00	415.00	8	1,431	0.56%
2024/06/20	5	429.00	0	0.00	424.50	5	1,450	0.34%
2024/06/17	0	425.00	1	433.00	423.50	-1	1,469	-0.07%
2024/06/14	0	0.00	5	434.50	434.00	-5	1,514	-0.33%
2024/06/13	0	0.00	5.9	439.82	440.00	-5.9	1,523	-0.38%
2024/06/12	2.1	435.85	0	0.00	436.50	2.1	1,507	0.14%
2024/06/11	0.1	432.00	0	0.00	431.50	0.1	1,511	0.01%
2024/06/03	5.7	421.81	0	0.00	418.50	5.7	1,546	0.37%
2024/05/31	0.4	419.50	0	0.00	416.00	0.4	1,547	0.02%
2024/05/30	1	413.50	0	0.00	410.00	1	1,544	0.06%
2024/05/28	4	413.00	0	0.00	414.00	4	1,598	0.25%
2024/05/17	1	414.50	0	0.00	415.00	1	1,851	0.05%
2024/05/16	0	0.00	0.5	419.50	412.50	-0.5	1,865	-0.03%
2024/05/14	2	413.25	0	0.00	408.00	2	1,927	0.10%
2024/05/10	3	415.00	0	0.00	412.00	3	1,945	0.15%
2024/05/09	1	408.00	0	0.00	415.00	1	1,958	0.05%
2024/05/08	3	408.67	1	410.00	407.50	2	1,963	0.10%
2024/05/03	1.1	407.57	0	0.00	397.00	1.1	1,929	0.05%
2024/04/26	0	0.00	2	432.25	424.00	-2	2,042	-0.10%
2024/04/25	0	0.00	0.1	428.50	420.00	-0.1	2,090	0.00%
2024/04/22	0.1	408.50	0	0.00	404.50	0.1	2,062	0.00%
2024/04/19	0.1	426.00	0	445.00	419.50	0	2,040	0.00%
2024/04/18	10	464.00	10	464.00	464.00	0	1,983	0.00%
2024/04/17	1	468.62	0	0.00	482.00	1	1,961	0.05%
2024/04/16	0	0.00	0.2	455.00	459.50	-0.2	1,946	-0.01%
2024/04/15	0	0.00	3	465.00	469.50	-3	1,935	-0.15%
2024/04/12	0	0.00	0.2	482.00	479.00	-0.2	1,918	-0.01%
2024/04/11	1	467.50	1	467.00	470.50	0	1,866	0.00%
2024/04/09	0.2	474.50	1	482.50	468.00	-0.8	1,821	-0.04%
2024/04/08	1	472.50	0.2	470.50	469.00	0.8	1,789	0.04%
2024/04/03	2.2	466.59	2	473.50	474.00	0.2	1,778	0.01%
2024/04/02	3	464.17	5	474.00	475.50	-2	1,758	-0.11%
2024/04/01	1	448.50	2	450.25	458.00	-1	1,685	-0.06%
2024/03/29	2	435.00	2	452.50	434.00	0	1,648	0.00%
2024/03/28	3	438.83	4	439.00	432.50	-1	1,602	-0.06%
2024/03/27	0	0.00	1	425.00	426.00	-1	1,587	-0.06%
2024/03/22	1.2	420.60	0	0.00	417.50	1.2	1,576	0.08%
2024/03/21	1	427.00	0	0.00	425.00	1	1,585	0.06%
2024/03/20	1	440.50	0	0.00	427.00	1	1,593	0.06%
2024/03/19	0	0.00	2	456.06	444.00	-2	1,595	-0.13%
2024/03/18	1.1	415.71	0	0.00	425.00	1.1	1,547	0.07%
2024/03/14	1	415.00	1	413.50	414.00	0	1,559	0.00%
2024/03/13	2.1	409.93	1	412.00	404.00	1.1	1,599	0.07%
2024/03/12	1.3	416.32	0	0.00	416.50	1.3	1,610	0.08%
2024/03/11	0.2	421.75	1	423.00	417.50	-0.8	1,647	-0.05%
2024/03/08	0.1	441.00	0	0.00	423.00	0.1	1,668	0.01%
2024/03/07	0.3	450.67	0.1	447.50	444.00	0.2	1,690	0.01%
2024/03/06	3.2	453.44	0	0.00	454.00	3.2	1,676	0.19%
2024/03/05	2.2	453.80	1	452.50	452.50	1.2	1,698	0.07%
2024/03/04	3.3	469.92	5	464.40	457.00	-1.7	1,726	-0.10%
2024/03/01	1	452.00	6.1	456.13	451.50	-5.1	1,699	-0.30%
2024/02/29	0	444.00	0	0.00	450.00	0	1,683	0.00%
2024/02/27	0.1	446.00	0	0.00	448.50	0.1	1,692	0.00%
2024/02/26	1.6	465.40	1	465.50	459.00	0.6	1,715	0.03%
2024/02/23	1.5	444.57	5	457.60	470.00	-3.5	1,687	-0.21%
2024/02/20	1.1	426.45	0	0.00	420.00	1.1	1,569	0.07%
2024/02/19	2.2	429.59	2	432.25	427.00	0.2	1,553	0.01%
2024/02/16	1.1	435.59	0	0.00	433.00	1.1	1,560	0.07%
2024/02/15	0.2	428.42	1	428.00	446.00	-0.8	1,551	-0.05%
2024/02/05	0.2	410.00	1	415.50	411.00	-0.8	1,554	-0.05%
2024/02/02	1.1	404.27	0	0.00	405.00	1.1	1,543	0.07%
2024/02/01	0.2	401.50	2	409.25	405.00	-1.8	1,568	-0.11%
2024/01/31	1.3	406.50	1	402.00	402.00	0.3	1,566	0.02%
2024/01/30	1	402.00	0	0.00	402.00	1	1,565	0.06%
2024/01/29	1	396.00	2	394.75	395.50	-1	1,569	-0.06%
2024/01/25	1	392.50	0	0.00	392.50	1	1,606	0.06%
2024/01/24	0	0.00	1	405.50	399.00	-1	1,573	-0.06%
2024/01/23	2	403.25	0.2	399.00	398.00	1.9	1,566	0.12%
2024/01/22	0	0.00	1	389.00	387.00	-1	1,482	-0.07%
2024/01/19	0	0.00	0.9	373.51	377.50	-0.9	1,455	-0.06%
2024/01/11	0	0.00	0.1	367.50	368.00	-0.1	1,502	-0.01%
2024/01/10	0.1	354.00	0	0.00	357.00	0.1	1,511	0.01%
2024/01/05	0.2	358.54	0	0.00	355.00	0.2	1,554	0.01%
2023/12/25	0	0.00	1	375.00	369.50	-1	1,871	-0.05%
2023/12/20	0	0.00	1	372.50	373.50	-1	1,906	-0.05%
2023/12/19	0.2	373.00	0	0.00	374.00	0.2	1,915	0.01%
2023/12/18	0	0.00	2.1	373.62	374.00	-2.1	1,919	-0.11%
2023/12/15	1.1	362.71	0	0.00	362.00	1.1	1,904	0.06%
2023/12/14	1	371.50	1	374.50	368.00	0	1,895	0.00%
2023/12/13	0	369.00	0	0.00	367.00	0	1,893	0.00%
2023/12/12	1	366.50	0	0.00	367.50	1	1,910	0.05%
2023/12/11	1	372.00	4.1	374.01	374.50	-3.1	1,895	-0.16%
2023/12/08	3	365.67	2	369.25	372.50	1	1,899	0.05%
2023/12/07	2.1	367.74	1	368.50	369.00	1.1	1,869	0.06%
2023/12/06	35	370.00	0	0.00	377.50	35	1,845	1.90%
2023/12/05	0	0.00	29	370.24	372.00	-29	1,839	-1.58%
2023/12/04	0	0.00	7	384.57	377.00	-7	1,877	-0.37%
2023/12/01	1	387.00	2	383.50	389.00	-1	1,828	-0.05%
2023/11/30	2	381.25	0	0.00	382.00	2	1,823	0.11%
2023/11/29	0	0.00	1.6	387.58	389.50	-1.6	1,807	-0.09%
2023/11/24	0	0.00	1	382.00	383.00	-1	1,797	-0.06%
2023/11/23	1.1	391.14	0	0.00	388.00	1.1	1,790	0.06%
2023/11/16	0	0.00	1	372.00	374.00	-1	1,938	-0.05%
2023/11/15	1	381.00	0	0.00	372.00	1	1,981	0.05%
2023/11/14	0	0.00	2	377.75	374.50	-2	2,031	-0.10%
2023/11/13	1	379.00	1	380.00	375.00	0	2,025	0.00%
2023/11/10	1	361.00	1	364.50	363.50	0	1,973	0.00%
2023/11/09	3	358.00	0	0.00	360.00	3	1,967	0.15%
2023/11/08	1	366.00	0	0.00	366.00	1	1,939	0.05%
2023/11/07	1	366.00	0	0.00	374.00	1	1,921	0.05%
2023/11/06	0	0.00	1	367.50	366.00	-1	1,931	-0.05%
2023/11/03	1	375.00	1	371.50	373.50	0	1,932	0.00%
2023/11/02	3	354.00	1	361.00	367.50	2	1,950	0.10%
2023/10/31	0.6	347.00	0	0.00	336.00	0.6	1,939	0.03%
2023/10/26	0.1	363.00	1	362.00	356.00	-1	1,952	-0.05%
2023/10/25	0	0.00	0.5	380.27	378.50	-0.5	1,940	-0.02%
2023/10/24	0	0.00	1	371.50	374.00	-1	1,921	-0.05%
2023/10/20	2	365.50	1	368.50	378.00	1	1,930	0.05%
2023/10/18	0.1	369.00	0	0.00	368.50	0.1	1,946	0.00%
2023/10/12	0	0.00	1	381.50	387.00	-1	1,942	-0.05%
2023/10/11	1	383.00	0	0.00	382.00	1	1,931	0.05%
2023/10/06	1	385.50	1	387.50	380.50	0	1,902	0.00%
2023/10/05	0	0.00	1.1	369.95	368.50	-1.1	1,827	-0.06%
2023/10/03	0	0.00	10	353.50	356.50	-10	1,805	-0.55%
2023/10/02	0	0.00	0.8	354.50	357.50	-0.8	1,804	-0.04%
2023/09/26	0	0.00	6.1	341.80	342.00	-6.1	1,822	-0.33%
2023/09/25	1.1	330.73	0	0.00	338.00	1.1	1,817	0.06%
2023/09/22	2	318.50	0	0.00	326.50	2	1,819	0.11%
2023/09/19	0	0.00	1	332.00	332.50	-1	1,891	-0.05%
2023/09/14	0	0.00	1	342.50	343.50	-1	1,955	-0.05%
2023/09/13	5	329.50	0	0.00	336.00	5	1,974	0.25%
2023/09/11	0.3	334.00	0	0.00	332.50	0.3	2,002	0.01%
2023/09/08	5	346.00	1	335.50	335.50	4	2,020	0.20%
2023/09/07	6	354.83	1	351.50	350.00	5	2,044	0.24%
2023/09/04	0.3	336.00	0	0.00	333.00	0.3	2,165	0.01%
2023/08/31	1.3	345.35	0	0.00	345.00	1.3	2,178	0.06%
2023/08/28	1	359.00	0	0.00	360.50	1	2,194	0.05%
2023/08/25	1	352.00	0	0.00	355.00	1	2,202	0.05%
2023/08/24	0.4	369.50	20	366.88	361.50	-19.7	2,197	-0.89%
2023/08/23	0.1	366.00	0	0.00	376.50	0.1	2,163	0.00%
2023/08/21	0	0.00	1	352.00	362.00	-1	2,154	-0.05%
2023/08/18	1	351.50	0	0.00	351.00	1	2,124	0.05%
2023/08/17	0	0.00	1	324.00	327.50	-1	2,061	-0.05%
2023/08/10	1	318.00	0	0.00	310.50	1	2,287	0.04%
2023/08/08	1	327.00	0	0.00	326.00	1	2,262	0.04%
2023/08/07	5	338.50	0	0.00	341.00	5	2,236	0.22%
2023/08/04	5	343.02	0	0.00	337.00	5	2,258	0.22%
2023/08/02	1	349.00	0	0.00	339.50	1	2,241	0.04%
2023/08/01	2	361.50	0	0.00	358.00	2	2,228	0.09%
2023/07/31	2	361.25	1	357.00	362.50	1	2,231	0.04%
2023/07/28	1	348.00	0	0.00	353.50	1	2,213	0.05%
2023/07/27	1	348.50	0	0.00	348.50	1	2,198	0.05%
2023/07/24	0.1	358.00	0	0.00	359.50	0.1	2,207	0.00%
2023/07/21	0	368.50	0	0.00	369.50	0	2,195	0.00%
2023/07/17	5	402.00	0	0.00	398.00	5	2,230	0.22%
2023/07/14	0	0.00	1	386.00	393.00	-1	2,217	-0.05%
2023/07/13	1.1	379.95	0	0.00	375.50	1.1	2,215	0.05%
2023/07/11	1	397.00	0	0.00	396.50	1	2,287	0.04%
2023/07/07	0.1	403.00	0	0.00	399.00	0.1	2,343	0.00%
2023/07/04	0.1	418.50	3	417.00	415.50	-3	2,445	-0.12%
2023/06/29	0.1	419.50	0	0.00	418.00	0.1	2,467	0.00%
2023/06/28	0.1	414.00	0	0.00	417.00	0.1	2,481	0.00%
2023/06/26	0.2	421.00	0.4	419.50	424.50	-0.2	2,490	-0.01%
2023/06/21	2	419.50	3	418.83	427.00	-1	2,464	-0.04%
2023/06/20	1	417.50	0	0.00	417.00	1	2,474	0.04%
2023/06/14	1	398.00	6	398.83	387.00	-5	2,577	-0.19%
2023/06/13	0	0.00	5	398.20	396.00	-5	2,585	-0.19%
2023/06/12	3	398.50	1	382.00	399.50	2	2,588	0.08%
2023/06/09	5	376.00	4	374.25	377.50	1	2,532	0.04%
2023/06/08	6	364.33	3	363.83	362.00	3	2,484	0.12%
2023/06/06	0	0.00	5	352.00	348.50	-5	2,460	-0.20%
2023/06/05	1	351.50	0	0.00	353.50	1	2,454	0.04%
2023/06/02	2	362.50	0	0.00	356.50	2	2,473	0.08%
2023/05/31	13.4	361.09	0.1	361.00	361.50	13.3	2,569	0.52%
2023/05/29	2.1	382.33	13	371.50	370.00	-10.9	2,539	-0.43%
2023/05/26	5	388.30	13	385.15	375.00	-8	2,523	-0.32%
2023/05/25	11	379.73	6	380.33	380.50	5	2,446	0.20%
2023/05/24	1	374.00	0	0.00	369.00	1	2,388	0.04%
2023/05/23	1	371.50	2	367.50	370.50	-1	2,381	-0.04%
2023/05/22	8	378.63	1	379.00	367.50	7	2,409	0.29%
2023/05/19	2	379.50	0	0.00	372.00	2	2,430	0.08%
2023/05/18	0	0.00	15	373.50	370.50	-15	2,412	-0.62%
2023/05/17	1	346.50	4	357.38	373.50	-3	2,371	-0.13%
2023/05/10	1	326.00	1	331.57	343.00	0	2,430	0.00%
2023/04/27	10	348.75	0	0.00	347.00	10	2,558	0.39%
2023/04/26	0	0.00	1	342.50	346.50	-1	2,617	-0.04%
2023/04/25	1	334.50	0	344.50	331.50	1	2,781	0.04%
2023/04/21	6	344.67	1	358.48	339.00	5	2,837	0.18%
2023/04/20	1	342.50	1	346.50	344.00	0	2,821	0.00%
2023/04/19	0	0.00	1	351.00	344.00	-1	2,828	-0.04%
2023/04/18	1	343.50	1	347.50	343.50	0	2,828	0.00%
2023/04/17	10	351.70	2	359.00	349.00	8	2,801	0.29%
2023/04/14	1	367.00	1	370.50	365.50	0	2,777	0.00%
2023/04/13	1	356.00	0	0.00	358.50	1	2,749	0.04%
2023/04/12	0	0.00	1	362.50	362.00	-1	2,765	-0.04%
2023/04/11	1	381.50	0	0.00	372.50	1	2,734	0.04%
2023/04/10	1	368.00	1	369.00	371.50	0	2,685	0.00%
2023/03/31	0	0.00	1	369.50	374.00	-1	2,591	-0.04%
2023/03/27	2	367.00	0	0.00	375.50	2	2,472	0.08%
2023/03/21	27	358.50	27	356.91	355.00	0	2,323	0.00%
2023/03/20	26	355.38	26	351.58	349.00	0	2,309	0.00%
2023/03/16	0	0.00	1	326.00	324.00	-1	2,201	-0.05%
2023/03/15	1	333.00	1	324.00	322.50	0	2,178	0.00%
2023/03/14	1	316.50	3.1	318.39	313.00	-2.1	2,139	-0.10%
2023/03/13	1.1	313.73	0	0.00	315.00	1.1	2,139	0.05%
2023/03/09	1	314.50	0	0.00	312.00	1	2,162	0.05%
2023/03/06	4	312.38	5.3	313.73	316.00	-1.3	2,103	-0.06%
2023/03/03	0	0.00	2.5	298.95	295.50	-2.5	2,017	-0.12%
2023/03/02	1.1	291.45	0	0.00	291.00	1.1	1,988	0.06%
2023/02/24	1.1	293.14	1	291.00	291.00	0.1	1,990	0.01%
2023/02/23	0	0.00	1	291.50	291.50	-1	1,983	-0.05%
2023/02/21	3.6	291.31	0	0.00	290.50	3.6	1,988	0.18%
2023/02/17	0	0.00	1	296.00	297.00	-1	2,041	-0.05%
2023/02/16	1	283.00	0	0.00	289.50	1	2,009	0.05%
2023/02/13	0	0.00	1	286.00	285.00	-1	2,091	-0.05%
2023/02/10	3	286.50	3	289.50	289.50	0	2,112	0.00%
2023/02/09	7	312.07	13	306.85	296.50	-6	2,072	-0.29%
2023/02/08	5	293.00	0	0.00	294.50	5	1,958	0.26%
2023/02/07	0	0.00	1.6	285.97	292.00	-1.6	1,934	-0.08%
2023/02/06	1	285.00	2	285.00	285.00	-1	1,904	-0.05%
2023/02/03	0	0.00	1	282.00	284.50	-1	1,897	-0.05%
2023/02/02	1	278.00	0	0.00	279.00	1	1,892	0.05%
2023/01/30	0	0.00	0.1	286.00	281.00	-0.1	1,866	-0.01%
2023/01/17	0	0.00	1	277.01	278.50	-1	1,833	-0.05%
2023/01/16	3.1	280.35	2	278.00	279.00	1.1	1,841	0.06%
2023/01/13	3	297.00	2	294.25	279.00	1	1,789	0.06%
2023/01/12	2	280.75	2	277.00	279.50	0	1,627	0.00%
2023/01/11	2	271.75	2	273.75	270.00	0	1,598	0.00%
2023/01/10	2	270.00	1	272.50	265.00	1	1,600	0.06%
2023/01/09	0	0.00	2	277.00	278.50	-2	1,586	-0.13%
2023/01/06	2	275.00	2	278.50	278.50	0	1,622	0.00%
2023/01/05	3	274.33	2	273.50	273.50	1	1,654	0.06%
2023/01/04	2	277.75	1	273.50	273.50	1	1,691	0.06%
2022/12/30	1	267.00	1	269.00	265.00	0	1,665	0.00%
2022/12/29	1	262.50	1	261.50	263.00	0	1,635	0.00%
2022/12/28	2	240.25	2	242.25	251.50	0	1,643	0.00%
2022/12/08	1	264.00	0	0.00	266.00	1	1,886	0.05%
2022/12/06	0	0.00	2	265.00	271.50	-2	1,973	-0.10%
2022/12/05	3	272.00	3	270.00	272.50	0	2,109	0.00%
2022/12/02	0	0.00	1	258.00	254.50	-1	2,135	-0.05%
2022/12/01	4	251.88	0	0.00	251.00	4	2,150	0.19%
2022/11/28	1	241.00	0	0.00	242.00	1	2,141	0.05%
2022/11/25	0	0.00	1	243.50	240.00	-1	2,189	-0.05%
2022/11/23	0	0.00	1	235.00	234.00	-1	2,246	-0.04%
2022/11/22	1	230.50	1	232.50	234.00	0	2,290	0.00%
2022/11/21	1	237.00	1	243.00	235.00	0	2,342	0.00%
2022/11/17	1	239.00	2	239.25	239.50	-1	2,445	-0.04%
2022/11/16	0	0.00	1	246.00	241.00	-1	2,440	-0.04%
2022/11/15	3	244.00	1	249.00	242.50	2	2,447	0.08%
2022/11/10	0	0.00	1	222.50	223.00	-1	2,594	-0.04%
2022/11/09	1	228.00	1	233.00	229.00	0	2,569	0.00%
2022/11/07	2	217.75	0	0.00	216.00	2	2,505	0.08%
2022/10/31	0	0.00	3	217.50	216.50	-3	2,552	-0.12%
2022/10/27	0	0.00	1	209.50	210.50	-1	2,575	-0.04%
2022/10/26	1	201.00	1	203.50	205.00	0	2,580	0.00%
2022/10/21	0	0.00	1	206.50	200.50	-1	2,798	-0.04%
2022/10/19	1	221.50	1	216.00	216.00	0	2,811	0.00%
2022/10/18	1	224.00	0	0.00	217.00	1	2,799	0.04%
2022/10/17	2	218.00	0	0.00	219.50	2	2,780	0.07%
2022/10/14	10	223.50	0	0.00	215.50	10	2,745	0.36%
2022/10/13	2.5	217.60	2	218.00	219.00	0.5	2,708	0.02%
2022/10/11	4	258.25	0	0.00	252.00	4	2,662	0.15%
2022/10/06	0	0.00	1	282.00	285.00	-1	2,724	-0.04%
2022/10/05	1	295.50	0	0.00	278.50	1	2,713	0.04%
2022/10/04	1	285.00	1	289.00	286.50	0	2,673	0.00%
2022/09/30	0	0.00	1	279.50	282.00	-1	2,629	-0.04%
2022/09/29	1	283.50	3	275.83	280.00	-2	2,619	-0.08%
2022/09/28	0	0.00	0	267.50	267.50	0	2,589	0.00%
2022/09/27	1	279.00	2	277.50	279.50	-1	2,586	-0.04%
2022/09/26	1	265.50	0	0.00	265.50	1	2,568	0.04%
2022/09/23	7	278.57	0	276.00	273.50	7	2,557	0.27%
2022/09/22	0	0.00	2	288.75	292.00	-2	2,523	-0.08%
2022/09/21	0	0.00	6	290.83	290.50	-6	2,509	-0.24%
2022/09/20	1	291.50	0	0.00	291.00	1	2,500	0.04%
2022/09/19	23	281.17	0	0.00	280.50	23	2,476	0.93%
2022/09/16	0	0.00	22	291.16	287.50	-22	2,451	-0.90%
2022/09/15	4	297.88	9	299.11	293.00	-5	2,430	-0.21%
2022/09/14	0	0.00	1	297.00	294.50	-1	2,375	-0.04%
2022/09/13	1	305.00	1	296.00	297.00	0	2,332	0.00%
2022/09/12	5	291.60	4	293.00	298.00	1	2,245	0.04%
2022/09/08	3	278.50	2	275.75	281.50	1	2,081	0.05%
2022/09/07	0	0.00	3	254.50	256.00	-3	2,015	-0.15%
2022/09/06	19	273.08	0	0.00	266.00	19	1,972	0.96%
2022/09/05	2	277.50	0	0.00	270.00	2	1,961	0.10%
2022/09/02	0	0.00	2	275.00	273.00	-2	1,947	-0.10%
2022/09/01	6	287.67	3	277.00	277.00	3	1,927	0.16%
2022/08/31	0	0.00	5	286.20	285.00	-5	1,879	-0.27%
2022/08/30	1	287.00	1	289.00	288.00	0	1,859	0.00%
2022/08/29	5.5	282.50	0	0.00	282.50	5.5	1,796	0.31%
2022/08/26	0	0.00	5	279.00	281.50	-5	1,748	-0.29%
2022/08/25	6	280.08	1	283.50	284.00	5	1,694	0.30%
2022/08/24	1	258.50	1	261.50	263.00	0	1,613	0.00%
2022/08/19	0	0.00	2	271.00	267.00	-2	1,571	-0.13%
2022/08/18	19	270.37	14	270.46	270.50	5	1,499	0.33%
2022/08/17	3	258.17	3.1	264.69	266.00	-0.1	1,395	-0.01%
2022/08/16	0	0.00	5	247.00	245.00	-5	1,283	-0.39%
2022/08/15	2	247.00	0	0.00	249.00	2	1,268	0.16%
2022/08/11	0	246.50	0	0.00	243.00	0	1,260	0.00%
2022/08/08	0	0.00	0.5	245.50	250.00	-0.5	1,210	-0.04%
2022/08/05	0	0.00	6	240.33	240.00	-6	1,174	-0.51%
2022/08/04	2	241.25	9	237.11	238.00	-7	1,158	-0.60%
2022/08/03	0	234.50	5	237.00	236.50	-5	1,137	-0.44%
2022/08/01	2	242.00	22	240.52	246.50	-20	1,064	-1.88%
2022/07/29	20	244.00	2	254.50	244.00	18	1,024	1.76%
2022/07/28	5.1	244.44	0	0.00	237.50	5.1	920	0.55%
2022/07/27	1	233.50	10	231.20	239.50	-9	785	-1.15%
2022/07/25	2	222.00	5	219.40	220.50	-3	711	-0.42%
2022/07/22	0	0.00	1	217.00	212.00	-1	690	-0.14%
2022/07/18	1	214.00	7	213.64	212.50	-6	641	-0.93%
2022/07/15	5	199.10	6	201.17	208.00	-1	603	-0.17%
2022/07/14	1	180.50	1	184.00	192.50	0	527	0.00%
2022/07/08	0	0.00	1	183.00	184.00	-1	535	-0.19%
2022/07/07	1	168.00	0	0.00	176.50	1	525	0.19%
2022/07/05	1	176.00	0	0.00	176.00	1	511	0.20%
2022/06/17	1	234.50	0	0.00	233.50	1	507	0.20%
2022/06/16	5	243.10	0	0.00	235.00	5	508	0.98%
2022/06/13	2	242.25	0	0.00	242.00	2	503	0.40%
2022/06/10	10	250.85	0	0.00	249.00	10	507	1.97%
2022/06/09	0	0.00	1	252.50	256.00	-1	505	-0.20%
2022/06/08	1	253.50	0	0.00	251.00	1	513	0.19%
2022/05/31	0	0.00	3	257.83	258.50	-3	537	-0.56%
2022/05/30	1	256.50	1	252.50	256.50	0	542	0.00%
2022/05/26	1	244.50	10	242.70	242.00	-9	526	-1.71%
2022/05/25	0	0.00	6	230.92	233.00	-6	514	-1.17%
2022/05/20	2	228.00	2	229.50	227.50	0	521	0.00%
2022/05/19	0	0.00	3	228.67	227.00	-3	520	-0.58%
2022/05/17	2	218.00	0	0.00	221.00	2	505	0.40%
2022/05/16	6	223.83	0	0.00	212.50	6	509	1.18%
2022/05/06	1	218.00	0	0.00	219.00	1	516	0.19%
2022/05/05	0	0.00	1	225.50	223.50	-1	521	-0.19%
2022/05/03	1	219.00	0	0.00	216.00	1	537	0.19%
2022/04/21	1	235.00	0	0.00	237.00	1	628	0.16%
2022/04/20	2	237.25	1	239.50	237.00	1	630	0.16%
2022/04/19	1	224.00	1	227.50	226.00	0	626	0.00%
2022/04/18	1	206.50	0	0.00	213.50	1	619	0.16%
2022/04/15	1	216.00	1	215.00	211.50	0	619	0.00%
2022/04/13	1	224.00	0	0.00	223.00	1	642	0.16%
2022/04/06	7	240.93	0	0.00	249.50	7	814	0.86%
2022/03/30	0	240.50	0	0.00	241.00	0	824	0.00%
2022/03/17	1	245.00	0	0.00	247.50	1	938	0.11%
2022/03/09	0	0.00	2	239.00	239.00	-2	1,225	-0.16%
2022/03/01	2	267.00	0	0.00	267.00	2	1,434	0.14%
2022/02/16	0	0.00	1	268.50	266.50	-1	1,436	-0.07%
2022/02/09	0	0.00	1	263.00	266.50	-1	1,537	-0.07%
2022/02/08	1	260.00	0	0.00	261.00	1	1,571	0.06%
2022/01/25	1	260.50	0	0.00	256.50	1	1,586	0.06%
2022/01/14	2	283.50	2	279.50	279.00	0	1,515	0.00%
2022/01/12	0	0.00	1	310.00	298.50	-1	1,478	-0.07%
2022/01/11	1	300.50	0	0.00	301.00	1	1,464	0.07%
2022/01/10	3	298.17	0	0.00	308.00	3	1,454	0.21%
2022/01/06	1	308.50	0	0.00	308.50	1	1,437	0.07%
2022/01/04	0	0.00	4	343.50	323.00	-4	1,402	-0.29%
2022/01/03	10	334.50	6	335.42	334.50	4	1,356	0.29%
2021/12/30	1	330.00	1	330.00	324.00	0	1,318	0.00%
2021/12/21	0	0.00	1	313.50	318.00	-1	1,194	-0.08%
2021/12/09	1	311.50	1	314.00	320.00	0	1,086	0.00%
2021/12/06	0	0.00	1	328.50	320.00	-1	978	-0.10%
2021/12/03	1	307.00	6	314.42	318.00	-5	909	-0.55%
2021/12/01	1	288.00	1	297.00	299.50	0	748	0.00%
2021/11/30	0	0.00	3	284.00	296.00	-3	660	-0.45%
2021/11/17	0	0.00	2	264.50	263.00	-2	556	-0.36%
2021/11/15	7	266.93	6	264.25	264.00	1	548	0.18%
2021/11/12	0	0.00	1	269.50	262.00	-1	551	-0.18%
2021/11/11	1	270.00	10	268.10	263.00	-9	544	-1.65%
2021/11/10	3	268.83	1	277.00	262.00	2	528	0.38%
2021/11/09	0	0.00	5	263.00	263.00	-5	495	-1.01%
2021/11/08	1	270.00	0	0.00	270.00	1	488	0.20%
2021/11/05	0	0.00	3	261.00	263.50	-3	470	-0.64%
2021/11/04	0	0.00	1	252.00	249.00	-1	435	-0.23%
2021/10/22	1	243.00	11	246.18	248.00	-10	427	-2.34%
2021/10/21	0	0.00	6	242.17	236.50	-6	423	-1.42%
2021/10/20	1	233.50	0	0.00	233.50	1	418	0.24%
2021/10/18	0	0.00	1	234.50	230.00	-1	439	-0.23%
2021/10/15	1	240.00	1	239.50	233.00	0	447	0.00%
2021/10/14	0	0.00	1	228.00	228.00	-1	450	-0.22%
2021/10/07	0	0.00	1	224.00	225.50	-1	685	-0.15%
2021/10/06	1	218.00	0	0.00	215.00	1	707	0.14%
2021/09/24	1	246.50	8	244.69	247.00	-7	708	-0.99%
2021/09/23	0	0.00	1	229.00	229.50	-1	697	-0.14%
2021/09/17	1	222.50	0	0.00	221.00	1	683	0.15%
2021/09/15	1	224.50	0	0.00	220.00	1	684	0.15%
2021/09/08	1	236.00	1	238.00	231.00	0	725	0.00%
2021/09/07	1	245.00	1	239.50	237.50	0	736	0.00%
2021/09/06	0	0.00	1	251.00	242.50	-1	742	-0.13%
2021/08/30	0	0.00	1	244.50	244.00	-1	786	-0.13%
2021/08/26	1	240.50	0	0.00	240.50	1	822	0.12%
2021/08/18	5	236.50	0	0.00	242.00	5	859	0.58%
2021/08/13	1	245.00	0	0.00	244.00	1	872	0.11%
2021/08/11	1	252.50	1	263.00	252.50	0	880	0.00%
2021/08/10	1	266.00	2	270.00	266.00	-1	889	-0.11%
2021/08/09	1	267.50	0	0.00	267.00	1	916	0.11%
2021/08/06	0	0.00	1	272.50	277.50	-1	927	-0.11%
2021/08/05	0	0.00	1	275.00	270.50	-1	958	-0.10%
2021/08/04	1	274.00	2	273.75	272.50	-1	993	-0.10%
2021/08/02	1	267.00	1	268.00	267.00	0	1,052	0.00%
2021/07/27	1	281.00	0	0.00	281.00	1	1,111	0.09%
2021/07/22	0	0.00	2.1	289.33	283.50	-2.1	1,130	-0.19%
2021/07/21	2	290.50	1	283.50	283.50	1	1,132	0.09%
2021/07/20	3	287.33	2	284.00	284.00	1	1,135	0.09%
2021/07/19	5	288.00	3	286.50	286.00	2	1,138	0.18%
2021/07/16	0	0.00	1	299.00	299.00	-1	1,145	-0.09%
2021/07/15	10	310.45	4	317.38	306.50	6	1,128	0.53%
2021/07/14	4	298.50	11	301.27	308.00	-7	1,037	-0.68%
2021/07/13	2	278.75	0	0.00	280.00	2	961	0.21%
2021/07/12	2	271.00	1	272.00	271.50	1	967	0.10%
2021/07/08	1	268.50	1	272.00	270.00	0	1,014	0.00%
2021/07/07	2	268.26	0	0.00	268.00	2	1,046	0.19%
2021/07/05	6	280.08	1	281.50	274.50	5	1,116	0.45%
2021/07/01	5.1	274.86	1	274.00	270.50	4.1	1,224	0.33%
2021/06/30	2	270.75	3	275.17	270.00	-1	1,272	-0.08%
2021/06/29	0	0.00	1	284.00	279.00	-1	1,285	-0.08%
2021/06/25	0	0.00	1	290.00	286.50	-1	1,298	-0.08%
2021/06/24	1	286.50	0	0.00	285.00	1	1,327	0.08%
2021/06/22	2	287.50	0	0.00	280.00	2	1,373	0.15%
2021/06/18	2	294.50	0	0.00	293.50	2	1,389	0.14%
2021/06/16	0	0.00	3	284.17	281.50	-3	1,391	-0.22%
2021/06/15	2	279.00	1	280.50	281.50	1	1,388	0.07%
2021/06/11	1	278.00	0	0.00	276.00	1	1,394	0.07%
2021/06/07	2	276.50	4	275.00	269.50	-2	1,435	-0.14%
2021/06/04	4	279.00	2	269.75	278.50	2	1,456	0.14%
2021/06/02	1	263.50	0	0.00	257.50	1	1,472	0.07%
2021/06/01	1	267.50	2	270.75	267.00	-1	1,488	-0.07%
2021/05/31	0	0.00	1.1	262.93	269.50	-1.1	1,502	-0.07%
2021/05/28	0	0.00	1	264.50	263.00	-1	1,532	-0.07%
2021/05/27	1	257.50	1	259.50	263.00	0	1,580	0.00%
2021/05/26	0	0.00	3	252.83	255.00	-3	1,646	-0.18%
2021/05/25	1	264.50	0	0.00	256.50	1	1,782	0.06%
2021/05/24	1	246.50	1	237.50	248.00	0	1,800	0.00%
2021/05/21	1	241.00	0	0.00	238.50	1	1,812	0.06%
2021/05/20	1	241.00	1	244.00	237.50	0	1,833	0.00%
2021/05/19	1	241.50	0	0.00	239.00	1	1,846	0.05%
2021/05/18	3	244.00	1	242.00	249.00	2	1,855	0.11%
2021/05/14	1	241.00	1	243.00	234.00	0	1,877	0.00%
2021/05/13	6	232.50	5	234.00	236.50	1	1,888	0.05%
2021/05/11	1	262.00	0	0.00	256.50	1	1,931	0.05%
2021/05/10	7	290.93	3	285.50	284.50	4	1,965	0.20%
2021/05/07	0	307.50	1	289.00	307.50	-1	1,996	-0.05%
2021/05/06	1	282.50	0	0.00	285.50	1	2,076	0.05%
2021/05/03	0	0.00	6	305.50	303.50	-6	2,427	-0.25%
2021/04/29	21	321.38	0	0.00	318.50	21	2,668	0.79%
2021/04/21	0	0.00	1	333.00	333.00	-1	3,184	-0.03%
2021/04/15	0	0.00	0	355.00	354.00	0	3,267	0.00%
2021/04/14	1	341.00	2	343.75	345.50	-1	3,306	-0.03%
2021/04/13	5	370.30	2	358.75	351.00	3	3,280	0.09%
2021/04/12	1	373.00	1	363.00	363.00	0	3,266	0.00%
2021/04/08	2	365.00	0	0.00	366.00	2	3,219	0.06%
2021/04/06	0	0.00	1	342.50	358.00	-1	3,129	-0.03%
2021/04/01	1	338.00	1	335.00	337.50	0	3,075	0.00%
2021/03/30	1	332.00	0	0.00	331.50	1	3,051	0.03%
2021/03/29	8	349.00	0	0.00	335.00	8	3,055	0.26%
2021/03/26	0	0.00	2	334.00	338.50	-2	3,044	-0.07%
2021/03/23	1	319.00	0	0.00	315.00	1	2,992	0.03%
2021/03/11	0	0.00	1	321.50	320.00	-1	3,013	-0.03%
2021/03/10	1	311.50	0	0.00	313.00	1	2,998	0.03%
2021/03/05	0	0.00	1	327.50	318.00	-1	2,971	-0.03%
2021/03/04	3	337.67	0	0.00	330.50	3	2,968	0.10%
2021/03/03	2	335.50	2	338.50	343.00	0	2,954	0.00%
2021/02/26	0	0.00	35	354.93	352.50	-35	2,886	-1.21%
2021/02/25	35	371.91	0	0.00	372.50	35	2,823	1.24%
2021/02/19	0	0.00	0.1	352.50	350.50	-0.1	2,765	0.00%
2021/02/17	1	340.00	4	348.25	355.50	-3	2,843	-0.11%
2021/02/05	4	336.88	2	340.25	334.00	2	2,829	0.07%
2021/02/04	1	336.00	0	0.00	335.00	1	2,857	0.03%
2021/02/01	1	339.00	0	0.00	332.00	1	2,876	0.03%
2021/01/28	1	359.00	22.1	356.92	349.00	-21.1	2,771	-0.76%
2021/01/27	22	368.34	0	0.00	371.00	22	2,689	0.82%
2021/01/26	5	375.80	5	358.90	347.50	0	2,561	0.00%
2021/01/25	4	361.75	5	360.70	369.50	-1	2,450	-0.04%
2021/01/22	1	359.00	35	356.31	359.50	-34	2,351	-1.45%
2021/01/21	4	329.63	11	327.82	338.50	-7	2,105	-0.33%
2021/01/20	4	304.88	4	302.38	308.00	0	1,942	0.00%
2021/01/19	4	299.38	1	299.50	299.50	3	1,824	0.16%
2021/01/18	1	293.50	6	297.75	300.00	-5	1,762	-0.28%
2021/01/15	6	294.83	3	297.00	283.00	3	1,686	0.18%
2021/01/14	1	283.00	0	0.00	283.00	1	1,596	0.06%
2021/01/13	0	0.00	2	288.00	291.50	-2	1,571	-0.13%
2021/01/12	1	283.00	0	0.00	278.00	1	1,540	0.06%
2021/01/11	1	284.00	0	0.00	282.50	1	1,551	0.06%
2021/01/08	0	0.00	1	293.00	282.50	-1	1,557	-0.06%
2021/01/07	2	289.25	1	292.00	286.00	1	1,527	0.07%
2021/01/06	1	276.50	1	279.00	271.50	0	1,489	0.00%
2021/01/05	0	0.00	1	279.00	277.50	-1	1,499	-0.07%
2021/01/04	0	0.00	1	271.00	276.50	-1	1,514	-0.07%
2020/12/31	2	271.00	2	274.25	273.00	0	1,543	0.00%
2020/12/30	26	271.65	2	271.75	271.50	24	1,574	1.52%
2020/12/25	1	259.00	0	0.00	258.50	1	1,794	0.06%
2020/12/24	0	0.00	1	267.00	265.00	-1	1,901	-0.05%
2020/12/23	11	260.68	0	0.00	264.00	11	1,927	0.57%
2020/12/16	0	0.00	0	275.00	272.00	0	2,014	0.00%
2020/12/11	0	0.00	1	275.04	272.50	-1	2,084	-0.05%
2020/12/09	6	291.08	2	292.00	291.00	4	2,193	0.18%
2020/12/07	2	286.00	0	0.00	281.00	2	2,284	0.09%
2020/12/03	5	287.50	0	0.00	287.50	5	2,312	0.22%
2020/12/01	1	302.00	1	297.00	288.50	0	2,359	0.00%
2020/11/23	0	0.00	1	293.00	289.00	-1	2,464	-0.04%
2020/11/17	0	0.00	1	288.00	289.00	-1	2,517	-0.04%
2020/11/16	1	300.50	2	295.50	296.50	-1	2,518	-0.04%
2020/11/13	0	0.00	5	286.50	288.50	-5	2,474	-0.20%
2020/11/12	1	283.50	7	284.29	283.50	-6	2,456	-0.24%
2020/11/11	1	288.00	5	284.50	277.00	-4	2,421	-0.17%
2020/11/10	1	282.00	5	280.50	273.50	-4	2,386	-0.17%
2020/11/09	1	282.50	3	281.33	282.00	-2	2,374	-0.08%
2020/11/03	5	251.50	0	0.00	253.00	5	2,438	0.21%
2020/11/02	5	251.40	0	0.00	244.50	5	2,481	0.20%
2020/10/29	5	261.00	0	0.00	264.00	5	2,582	0.19%
2020/10/28	5	267.50	0	0.00	265.00	5	2,586	0.19%
2020/10/22	1	267.50	0	0.00	267.00	1	2,764	0.04%
2020/10/21	2	272.75	0	0.00	273.00	2	2,826	0.07%
2020/10/20	0	0.00	1	277.00	278.50	-1	2,871	-0.03%
2020/10/19	1	274.50	0	0.00	274.00	1	2,935	0.03%
2020/10/15	1	288.00	0	0.00	293.50	1	2,887	0.03%
2020/10/13	3	293.00	8	291.88	291.00	-5	2,859	-0.17%
2020/10/12	2	299.00	4	298.50	295.50	-2	2,838	-0.07%
2020/10/08	1	294.50	0	0.00	295.00	1	2,806	0.04%
2020/10/07	1	291.50	0	0.00	293.00	1	2,766	0.04%
2020/10/06	1	296.00	2	296.00	288.00	-1	2,727	-0.04%
2020/10/05	11	288.64	47	288.59	290.00	-36	2,664	-1.35%
2020/09/30	43	279.10	8	278.88	281.00	35	2,570	1.36%
2020/09/29	5	277.30	6	280.75	271.00	-1	2,618	-0.04%
2020/09/28	1	271.00	1	273.00	268.00	0	2,618	0.00%
2020/09/16	4	273.63	3	272.33	269.50	1	2,598	0.04%
2020/09/15	6	272.42	26	273.52	268.00	-20	2,574	-0.78%
2020/09/14	26	269.27	6	270.00	269.00	20	2,543	0.79%
2020/09/11	10	260.15	8	255.19	266.00	2	2,468	0.08%
2020/09/10	6	245.00	0	0.00	242.00	6	2,484	0.24%
2020/09/09	0	0.00	20	240.83	247.00	-20	2,496	-0.80%
2020/09/08	0	0.00	20	243.00	251.00	-20	2,535	-0.79%
2020/09/07	0	0.00	7	245.64	242.50	-7	2,579	-0.27%
2020/09/04	0	0.00	19	258.92	256.50	-19	2,651	-0.72%
2020/09/03	1	274.00	25	270.66	265.50	-24	2,687	-0.89%
2020/09/02	1	273.00	21	270.07	267.00	-20	2,688	-0.74%
2020/09/01	52	269.79	2	266.50	270.00	50	2,744	1.82%
2020/08/31	9	269.83	0	0.00	271.00	9	2,746	0.33%
2020/08/28	1	268.50	1	272.00	273.00	0	2,743	0.00%
2020/08/27	0	0.00	1	282.00	268.00	-1	2,733	-0.04%
2020/08/26	12	272.83	4	269.00	275.00	8	2,689	0.30%
2020/08/25	4	259.75	0	0.00	260.00	4	2,632	0.15%
2020/08/24	3	249.33	1	256.00	256.00	2	2,619	0.08%
2020/08/21	13	241.08	1	230.00	242.00	12	2,628	0.46%
2020/08/19	9	255.72	0	0.00	247.00	9	2,721	0.33%
2020/08/17	4	269.00	0	0.00	264.00	4	3,182	0.13%
2020/08/14	0	268.50	1	259.00	268.00	-1	3,488	-0.03%
2020/08/13	10	264.40	2	264.00	263.00	8	3,612	0.22%
2020/08/12	1	261.50	1	265.00	264.00	0	3,636	0.00%
2020/08/10	2	280.50	1	281.50	282.00	1	3,755	0.03%
2020/08/07	1	300.01	1	304.50	300.00	0	3,758	0.00%
2020/08/06	3	312.17	2	309.00	303.00	1	3,880	0.03%
2020/08/05	5	306.30	3	312.00	310.50	2	3,883	0.05%
2020/07/29	1	277.00	1	278.50	282.50	0	4,449	0.00%
2020/07/28	10	275.40	11	273.09	271.00	-1	4,646	-0.02%
2020/07/27	5	310.10	6	312.25	301.00	-1	4,700	-0.02%
2020/07/24	2	305.00	0	0.00	298.00	2	4,667	0.04%
2020/07/23	0	0.00	1	298.00	299.00	-1	4,633	-0.02%
2020/07/21	0	0.00	0.5	291.50	291.50	-0.5	4,617	-0.01%
2020/07/20	0	0.00	0.6	266.00	265.00	-0.6	4,657	-0.01%
2020/07/16	0	0.00	1	284.00	286.00	-1	4,744	-0.02%
2020/07/15	1	283.00	0	0.00	277.00	1	4,803	0.02%
2020/07/14	3	285.50	3	293.50	282.50	0	4,971	0.00%
2020/07/08	10	324.20	12	326.29	330.00	-2	5,272	-0.04%
2020/07/07	4	322.00	2	332.50	311.00	2	5,184	0.04%
2020/07/06	4	315.25	6	310.67	323.00	-2	5,152	-0.04%
2020/07/02	1	292.00	0	0.00	295.00	1	5,119	0.02%
2020/06/18	0	0.00	0.1	238.00	238.00	-0.1	5,444	0.00%
2020/06/17	0	0.00	1	234.00	232.00	-1	5,453	-0.02%
2020/06/16	2	231.00	1	228.50	229.50	1	5,373	0.02%
2020/06/15	4	232.38	1	237.00	222.50	3	5,415	0.06%
2020/06/12	3	224.67	3	220.17	231.00	0	5,460	0.00%
2020/06/11	5	235.90	7	238.07	226.00	-2	5,398	-0.04%
2020/06/10	4	241.13	8	242.63	233.00	-4	5,336	-0.07%
2020/06/09	2	238.25	0	0.00	236.50	2	5,275	0.04%
2020/06/08	6	235.75	7	231.21	240.00	-1	5,281	-0.02%
2020/06/05	4	225.00	4	224.88	224.50	0	5,218	0.00%
2020/06/04	4	220.88	4	222.50	223.00	0	5,219	0.00%
2020/06/03	7	219.36	7	216.36	222.00	0	5,212	0.00%
2020/06/02	4	216.13	3	218.00	213.50	1	5,201	0.02%
2020/06/01	2	214.50	2	213.00	212.50	0	5,192	0.00%
2020/05/29	2	206.50	2	213.50	217.00	0	5,174	0.00%
2020/05/28	0	0.00	2	209.50	213.50	-2	5,173	-0.04%
2020/05/27	1	230.50	1	225.00	228.50	0	5,145	0.00%
2020/05/26	2	230.50	6	229.00	225.00	-4	5,108	-0.08%
2020/05/25	3	229.67	1	226.00	225.50	2	5,034	0.04%
2020/05/22	24	218.42	68	223.25	229.00	-44	4,861	-0.91%
2020/05/21	57	198.95	46	204.02	210.00	11	4,572	0.24%
2020/05/20	18	186.97	14	189.54	191.00	4	4,323	0.09%
2020/05/19	10	179.40	1	179.00	176.50	9	4,370	0.21%
2020/05/18	1	180.50	0	0.00	176.50	1	4,334	0.02%
2020/05/15	3	177.50	35	182.26	183.00	-32	4,254	-0.75%
2020/05/14	0	0.00	15	184.10	173.50	-15	4,167	-0.36%
2020/05/13	0	0.00	12	184.50	184.00	-12	4,115	-0.29%
2020/05/12	5	187.60	18	190.53	192.50	-13	3,985	-0.33%
2020/05/11	47	190.22	40	190.80	188.00	7	3,942	0.18%
2020/05/08	2	188.25	6	191.33	187.00	-4	3,847	-0.10%
2020/05/07	12	186.63	2	189.50	187.00	10	3,738	0.27%
2020/05/06	47	182.17	4	183.25	185.00	43	3,608	1.19%
2020/05/05	21	179.14	33	181.56	176.50	-12	3,427	-0.35%
2020/05/04	40	174.76	60	170.17	176.50	-20	3,219	-0.62%
2020/04/30	29	162.59	23	162.72	166.50	6	2,986	0.20%
2020/04/29	10	152.65	3	155.83	151.50	7	2,881	0.24%
2020/04/28	2	149.75	23	150.83	150.50	-21	2,871	-0.73%
2020/04/27	1	153.50	2	152.25	152.00	-1	2,870	-0.03%
2020/04/24	6	145.00	3	146.00	148.00	3	2,834	0.11%
2020/04/23	16	147.13	17	147.44	145.50	-1	2,830	-0.04%
2020/04/22	4	139.38	6	143.00	145.00	-2	2,796	-0.07%
2020/04/21	7	144.50	7	145.36	142.00	0	2,762	0.00%
2020/04/20	8	149.88	8	151.00	148.50	0	2,723	0.00%
2020/04/17	10	153.25	9	152.22	151.00	1	2,689	0.04%
2020/04/16	19	144.61	12	144.67	145.00	7	2,635	0.27%
2020/04/15	2	138.50	1	137.00	138.00	1	2,560	0.04%
2020/04/14	2	136.75	2	137.75	137.50	0	2,557	0.00%
2020/04/13	10	137.80	22	136.68	136.00	-12	2,538	-0.47%
2020/04/10	21	131.43	7	131.21	131.50	14	2,459	0.57%
2020/04/09	9	133.00	4	137.63	130.50	5	2,432	0.21%
2020/04/08	12	130.83	2	132.50	138.50	10	2,350	0.43%
2020/04/07	6	134.83	3	136.67	132.50	3	2,303	0.13%
2020/04/06	0	0.00	1	130.00	132.00	-1	2,242	-0.04%
2020/04/01	2	126.50	8	128.38	126.50	-6	2,213	-0.27%
2020/03/31	30	130.42	29	134.40	128.50	1	2,182	0.05%
2020/03/30	5	128.60	24	126.88	130.50	-19	2,113	-0.90%
2020/03/27	10	134.10	21	136.43	129.00	-11	2,078	-0.53%
2020/03/26	4	115.00	11	119.05	127.50	-7	2,020	-0.35%
2020/03/25	0	0.00	1	116.00	116.00	-1	1,934	-0.05%
2020/03/24	11	104.09	1	102.00	105.50	10	1,955	0.51%
2020/03/23	6	97.17	1	96.40	96.20	5	1,955	0.26%
2020/03/20	11	95.45	0	0.00	98.00	11	1,940	0.57%
2020/03/19	1	89.10	0	0.00	89.10	1	1,915	0.05%
2020/03/18	12	103.66	14	104.38	99.00	-2	1,849	-0.11%
2020/03/17	2	105.50	2	105.50	105.50	0	1,783	0.00%
2020/03/16	11	122.14	0	0.00	117.00	11	1,791	0.61%
2020/03/12	1	146.50	0	0.00	143.50	1	1,768	0.06%
2020/03/10	6	160.67	4	162.38	165.00	2	1,827	0.11%
2020/03/04	5	167.70	5	168.30	167.00	0	2,572	0.00%
2020/03/02	3	165.50	3	166.83	167.00	0	2,662	0.00%
2020/02/27	3	170.33	0	0.00	170.50	3	2,834	0.11%
2020/02/26	4	180.00	0	0.00	178.00	4	2,928	0.14%
2020/02/25	2	181.50	3	182.83	183.50	-1	3,005	-0.03%
2020/02/21	1	185.00	3	183.67	179.00	-2	2,993	-0.07%
2020/02/20	5	185.50	7	186.71	182.00	-2	2,937	-0.07%
2020/02/18	2	172.00	1	172.50	169.00	1	2,769	0.04%
2020/02/17	1	168.50	1	172.00	173.00	0	2,811	0.00%
2020/02/13	6	172.00	0	0.00	169.00	6	2,834	0.21%
2020/02/12	0	0.00	1	172.50	172.50	-1	2,839	-0.04%
2020/02/10	1	161.00	1	168.50	169.00	0	2,945	0.00%
2020/02/07	2	169.75	0	0.00	167.00	2	3,028	0.07%
2020/02/05	1	172.50	12	176.96	171.50	-11	3,068	-0.36%
2020/02/04	1	178.00	2	177.50	176.00	-1	3,073	-0.03%
2020/02/03	0	0.00	1.1	171.84	175.00	-1.1	3,126	-0.03%
2020/01/31	3	171.83	2	173.00	172.00	1	3,176	0.03%
2020/01/30	4	165.63	3	168.63	163.50	1	3,245	0.03%
2020/01/17	21	185.55	2	181.25	181.00	19	3,285	0.58%
2020/01/16	0	0.00	2	187.00	185.50	-2	3,404	-0.06%
2020/01/14	0	0.00	3	187.17	188.00	-3	3,505	-0.09%
2020/01/13	0	0.00	1	187.00	188.50	-1	3,600	-0.03%
2020/01/10	3	186.33	6	185.25	188.00	-3	3,781	-0.08%
2020/01/09	1	194.00	8	191.88	193.00	-7	3,722	-0.19%
2020/01/08	1	189.50	2	189.50	186.50	-1	3,796	-0.03%
2020/01/07	4	189.13	10	188.05	188.00	-6	3,851	-0.16%
2020/01/06	3	186.17	6	185.83	184.00	-3	3,881	-0.08%
2020/01/03	0	0.00	1	183.00	182.00	-1	4,098	-0.02%
2019/12/20	0	0.00	5	178.00	178.00	-5	4,741	-0.11%
2019/12/19	45	200.17	0	0.00	197.50	45	4,846	0.93%
2019/12/18	1	197.00	1.1	197.00	197.00	-0.1	5,012	0.00%
2019/12/17	0.1	191.00	1	186.00	189.00	-1	5,156	-0.02%
2019/12/16	2	188.00	1	188.00	188.00	1	5,306	0.02%
2019/12/13	1.1	181.14	1	181.00	183.00	0.1	5,353	0.00%
2019/12/12	4	187.75	1	191.00	185.50	3	5,335	0.06%
2019/12/10	2	178.00	10	177.55	178.00	-8	5,294	-0.15%
2019/12/09	0	0.00	1	176.50	175.50	-1	5,285	-0.02%
2019/12/06	1	170.50	1	171.50	171.50	0	5,293	0.00%
2019/12/05	4	179.88	4	179.75	176.00	0	5,291	0.00%
2019/12/04	5	177.40	6	178.33	175.00	-1	5,227	-0.02%
2019/12/03	13	179.50	13	181.88	182.00	0	5,150	0.00%
2019/12/02	5	168.60	4	169.00	173.00	1	4,842	0.02%
2019/11/29	7	159.64	20	160.00	157.50	-13	4,653	-0.28%
2019/11/28	7	150.57	6	150.50	149.00	1	4,468	0.02%
2019/11/27	1	149.00	14	150.32	150.50	-13	4,411	-0.29%
2019/11/26	21	148.76	33	150.39	146.00	-12	4,360	-0.28%
2019/11/25	45	138.53	16	140.09	146.00	29	4,176	0.69%
2019/11/22	26	130.94	63	133.02	133.00	-37	4,042	-0.92%
2019/11/21	40	128.00	1	128.00	127.00	39	3,954	0.99%
2019/11/20	3	122.67	1	125.48	126.00	2	3,956	0.05%
2019/11/15	6	128.33	1	128.50	129.00	5	3,982	0.13%
2019/11/14	3	129.17	69	128.16	129.50	-66	3,978	-1.66%
2019/11/13	15	124.10	5	126.40	126.50	10	3,968	0.25%
2019/11/12	14	120.46	3	121.17	123.50	11	4,003	0.27%
2019/11/11	34	120.60	5	121.40	120.00	29	4,025	0.72%
2019/11/08	13	118.96	1	118.50	124.00	12	4,039	0.30%
2019/11/07	11	123.36	6	124.25	124.50	5	4,007	0.12%
2019/11/06	4	127.75	11	127.77	127.50	-7	4,074	-0.17%
2019/11/05	3	122.67	6	123.00	123.00	-3	4,067	-0.07%
2019/11/04	0	0.00	3	126.33	124.00	-3	4,073	-0.07%
2019/11/01	2	125.50	12	126.00	126.00	-10	4,081	-0.25%
2019/10/31	4	125.75	1	127.00	125.00	3	4,083	0.07%
2019/10/30	2	129.50	2	124.75	130.00	0	4,053	0.00%
2019/10/29	7	122.14	4	123.38	120.50	3	3,986	0.08%
2019/10/28	0	0.00	2	132.75	131.00	-2	3,952	-0.05%
2019/10/25	3	132.00	4	132.13	131.00	-1	3,966	-0.03%
2019/10/24	12	133.04	7	133.93	134.00	5	3,926	0.13%
2019/10/23	2	128.50	1	127.00	128.50	1	3,818	0.03%
2019/10/22	1	128.00	1	129.00	127.00	0	3,793	0.00%
2019/10/21	6	125.83	15	126.63	127.00	-9	3,737	-0.24%
2019/10/18	23	125.09	13	125.42	123.50	10	3,656	0.27%
2019/10/17	2	116.00	2	114.00	117.00	0	3,541	0.00%
2019/10/16	3	114.33	4	115.00	116.00	-1	3,540	-0.03%
2019/10/15	3	114.33	4	114.88	111.00	-1	3,440	-0.03%
2019/10/14	18	113.75	30	113.13	110.50	-12	3,380	-0.35%
2019/10/09	24	113.73	16	113.72	112.50	8	3,332	0.24%
2019/10/08	35	109.39	30	109.32	112.50	5	3,122	0.16%
2019/10/07	13	101.04	11	101.55	102.50	2	3,042	0.07%
2019/10/04	12	98.08	13	97.92	100.00	-1	3,010	-0.03%
2019/10/03	55	99.78	55	100.39	97.80	0	2,971	0.00%
2019/10/02	0	0.00	4	97.85	98.90	-4	2,863	-0.14%
2019/10/01	6	96.97	2	99.80	97.00	4	2,822	0.14%
2019/09/27	39	94.96	31	94.39	97.20	8	2,752	0.29%
2019/09/26	6	97.18	23	98.00	95.50	-17	2,694	-0.63%
2019/09/25	25	97.54	19	97.85	96.30	6	2,610	0.23%
2019/09/24	6	99.93	9	99.31	98.00	-3	2,551	-0.12%
2019/09/23	12	100.19	15	100.80	96.20	-3	2,445	-0.12%
2019/09/20	23	90.81	21	90.96	95.50	2	2,249	0.09%
2019/09/19	5	85.98	3	84.67	86.90	2	2,077	0.10%
2019/09/18	17	78.86	17	76.76	79.00	0	1,908	0.00%
2019/09/17	2	73.10	1	73.00	73.00	1	1,845	0.05%
2019/09/16	1	73.10	0	0.00	73.20	1	1,839	0.05%
2019/09/10	25	75.46	25	75.38	75.30	0	1,821	0.00%
2019/09/09	9	76.60	15	77.15	76.60	-6	1,797	-0.33%
2019/09/06	8	75.15	2	75.80	75.20	6	1,773	0.34%
2019/09/05	0	0.00	1	74.60	74.30	-1	1,755	-0.06%
2019/09/04	20	73.31	22	72.46	74.20	-2	1,736	-0.12%
2019/09/03	14	72.25	14	73.54	71.50	0	1,746	0.00%
2019/09/02	6	71.17	4	72.05	71.10	2	1,749	0.11%
2019/08/30	1	73.10	6	73.20	71.80	-5	1,744	-0.29%
2019/08/29	10	72.43	6	72.78	72.30	4	1,741	0.23%
2019/08/28	7	73.33	8	74.01	71.60	-1	1,724	-0.06%
2019/08/27	6	74.90	6	74.90	74.00	0	1,705	0.00%
2019/08/26	8	74.39	6	75.02	74.60	2	1,691	0.12%
2019/08/23	2	78.00	5	77.64	76.00	-3	1,675	-0.18%
2019/08/22	3	76.77	1	75.40	76.70	2	1,652	0.12%
2019/08/21	5	74.14	4	74.13	73.50	1	1,607	0.06%
2019/08/19	0	0.00	2	77.90	77.10	-2	1,568	-0.13%
2019/08/16	28	77.59	35.2	78.09	77.70	-7.2	1,554	-0.46%
2019/08/15	5	75.88	3	76.07	75.70	2	1,508	0.13%
2019/08/14	32	75.39	30	76.28	75.40	2	1,442	0.14%
2019/08/13	13	72.97	13	73.57	71.50	0	1,389	0.00%
2019/08/12	16	77.07	11	76.00	74.10	5	1,353	0.37%
2019/08/08	53	76.22	55	76.75	75.90	-2	1,287	-0.16%
2019/08/07	16	72.54	16	72.68	74.20	0	1,177	0.00%
2019/08/06	7	64.20	6.2	67.67	67.60	0.8	1,085	0.08%
2019/08/05	4	69.60	3	70.77	67.70	1	1,039	0.10%
2019/08/02	14	68.93	14	68.73	69.00	0	1,008	0.00%
2019/08/01	34.1	68.67	41	68.95	69.10	-6.9	985	-0.70%
2019/07/31	9	67.50	9	66.92	67.30	0	939	0.00%
2019/07/30	20	67.32	28	67.68	66.50	-8	917	-0.87%
2019/07/29	26.1	64.17	14	64.24	65.90	12.1	848	1.42%
2019/07/26	0	0.00	5	59.80	60.10	-5	803	-0.62%
2019/07/25	18	59.42	22	60.30	59.90	-4	801	-0.50%
2019/07/24	9	59.14	3	58.20	59.40	6	776	0.77%
2019/07/23	5	58.68	7	59.17	57.90	-2	779	-0.26%
2019/07/22	5	57.70	14	57.34	58.50	-9	750	-1.20%
2019/07/19	28	57.40	40.6	57.69	57.60	-12.6	716	-1.76%
2019/07/18	30	53.64	19	53.36	55.60	11	623	1.76%
2019/07/17	3	50.47	3	51.30	51.10	0	562	0.00%
2019/07/16	5	52.44	0	0.00	51.50	5	555	0.90%
2019/07/15	0.2	51.40	0	0.00	51.60	0.2	528	0.04%
2019/07/12	2.2	50.36	14	49.35	49.70	-11.8	523	-2.25%
2019/07/11	0.1	48.90	10	48.07	48.80	-9.9	464	-2.13%
2019/07/10	0.1	45.10	0	0.00	45.20	0.1	394	0.03%
2019/07/01	10	40.80	0	0.00	40.70	10	325	3.08%
2019/06/28	1	39.45	1	39.65	39.30	0	305	0.00%
2019/06/12	0	0.00	6	38.35	38.40	-6	345	-1.74%
2019/06/11	2	38.10	2	39.40	38.00	0	340	0.00%
2019/06/10	5	38.50	4	38.50	39.45	1	321	0.31%
2019/06/06	0	0.00	2	36.60	36.10	-2	298	-0.67%
2019/06/05	0	0.00	9	36.12	36.00	-9	292	-3.08%
2019/06/04	0	0.00	2	35.50	35.70	-2	287	-0.69%
2019/05/16	0	0.00	2	35.20	35.15	-2	309	-0.65%
2019/05/15	0	0.00	4	34.90	34.85	-4	309	-1.29%
2019/05/14	0	0.00	2	34.40	34.10	-2	310	-0.64%
2019/05/09	0	0.00	4	36.18	35.40	-4	302	-1.32%
2019/05/07	0	0.00	5	35.80	35.55	-5	295	-1.69%
2019/05/06	0	0.00	2	35.55	35.30	-2	294	-0.68%
2019/05/02	0	0.00	2	35.90	35.35	-2	286	-0.70%
2019/04/29	15	35.42	5	35.22	34.90	10	290	3.44%
2019/04/22	0	0.00	4	34.00	34.00	-4	264	-1.51%
2019/04/19	2	34.05	0	0.00	33.55	2	259	0.77%
2019/03/05	0	0.00	2	34.45	34.40	-2	168	-1.19%
2019/01/21	0	0.00	3	34.30	34.05	-3	127	-2.35%
2019/01/15	2	32.33	0	0.00	32.60	2	111	1.79%
2019/01/08	0	0.00	3	34.65	33.40	-3	109	-2.74%
2018/12/13	0	0.00	2	32.70	32.30	-2	107	-1.87%
2018/12/12	1	34.00	2	33.58	33.10	-1	105	-0.95%
2018/12/11	11	34.05	2	33.75	33.80	9	102	8.77%
2018/11/29	0	0.00	3	33.50	33.00	-3	99	-3.00%
2018/11/28	0	0.00	2	33.00	33.10	-2	95	-2.08%
2018/11/02	0	0.00	1	30.55	29.80	-1	116	-0.86%
2018/10/17	0	0.00	2	29.90	30.25	-2	231	-0.86%
2018/10/15	0	0.00	2	29.25	29.30	-2	278	-0.72%
2018/08/31	2	33.80	0	0.00	33.60	2	290	0.69%
2018/08/03	3	35.10	0	0.00	34.95	3	293	1.02%
2018/08/02	0	0.00	1	36.45	35.25	-1	291	-0.34%
2018/07/27	0	0.00	1	37.10	36.70	-1	285	-0.35%
2018/07/26	2	36.73	1	38.00	36.80	1	280	0.36%
2018/07/25	0	0.00	1	37.90	37.05	-1	268	-0.37%
2018/07/24	3	38.30	9	38.94	38.50	-6	256	-2.34%
2018/07/23	3	36.10	3	37.30	37.45	0	195	0.00%
2018/07/19	2	34.20	2	33.60	33.60	0	151	0.00%
2018/06/20	0	0.00	1	35.40	35.35	-1	278	-0.36%
2018/06/08	0	0.00	3	36.13	36.00	-3	286	-1.05%
2018/06/04	2	37.20	1	36.85	36.85	1	286	0.35%
2018/05/28	0	0.00	8	37.30	37.05	-8	278	-2.87%
2018/05/25	0	0.00	3	36.15	36.30	-3	269	-1.11%
2018/05/24	0	0.00	4	36.51	36.35	-4	268	-1.49%
2018/05/23	0	0.00	1	36.00	35.80	-1	268	-0.37%
2018/05/22	1	36.35	1	36.45	36.20	0	269	0.00%
2018/05/21	0	0.00	4	36.40	36.30	-4	268	-1.49%
2018/05/18	1	36.60	0	0.00	36.05	1	269	0.37%
2018/05/14	0	0.00	2	35.43	35.85	-2	288	-0.69%
2018/05/10	0	0.00	2	36.53	36.35	-2	289	-0.69%
2018/05/08	2	35.45	0	0.00	35.50	2	289	0.69%
2018/04/26	0	0.00	1	37.10	36.10	-1	305	-0.33%
2018/04/24	1	36.75	1	38.20	36.60	0	355	0.00%
2018/04/23	2	38.15	0	0.00	37.40	2	353	0.57%
2018/04/20	1	38.15	7	38.27	37.75	-6	347	-1.73%
2018/04/19	1	35.80	0	0.00	36.95	1	333	0.30%
2018/04/18	1	35.85	0	0.00	35.85	1	332	0.30%
2018/04/16	0	0.00	1	36.75	36.45	-1	332	-0.30%
2018/04/12	1	36.85	0	0.00	36.45	1	331	0.30%
2018/04/11	1	37.80	1	37.15	37.15	0	328	0.00%
2018/04/10	0	0.00	6	38.87	37.50	-6	331	-1.81%
2018/04/09	1	38.05	6	38.28	38.50	-5	334	-1.49%
2018/04/03	1	40.40	6	40.48	40.20	-5	333	-1.50%
2018/04/02	3	38.35	2	39.85	39.85	1	283	0.35%
2018/03/31	0	0.00	5	36.39	36.25	-5	263	-1.90%
2018/03/29	5	35.72	1	35.70	35.85	4	273	1.46%
2018/03/28	2	35.93	0	0.00	35.90	2	278	0.72%
2018/03/23	3	35.50	0	0.00	35.70	3	293	1.02%
2018/03/22	10	35.83	0	0.00	35.60	10	300	3.33%
2018/03/21	22	35.90	3	36.28	35.85	19	302	6.28%
2018/03/20	23	35.81	1	36.60	35.85	22	307	7.16%
2018/03/19	3	36.73	0	0.00	36.65	3	311	0.96%
2018/03/16	1	36.70	0	0.00	36.60	1	325	0.31%
2018/03/15	0	0.00	2	37.00	36.65	-2	338	-0.59%
2018/03/14	2	36.78	2	36.98	36.75	0	360	0.00%
2018/03/13	2	36.95	0	0.00	37.15	2	405	0.49%
2018/03/12	0	0.00	6	37.58	37.40	-6	428	-1.40%
2018/03/09	1	37.05	1	36.85	37.00	0	487	0.00%
2018/03/07	0	0.00	3	37.43	37.05	-3	608	-0.49%
2018/03/05	0	0.00	1	37.10	36.65	-1	723	-0.14%
2018/03/02	2	36.80	1	36.90	36.80	1	724	0.14%
2018/03/01	1	36.90	0	0.00	37.10	1	725	0.14%
2018/02/27	1	37.55	0	0.00	37.50	1	727	0.14%
2018/02/26	1	37.60	0	0.00	37.60	1	728	0.14%
2018/02/23	0	0.00	4	37.45	37.50	-4	727	-0.55%
2018/02/22	2	36.85	2	36.90	36.85	0	729	0.00%
2018/02/21	4	36.03	2	36.13	36.20	2	729	0.27%
2018/02/12	0	0.00	1	35.80	35.05	-1	729	-0.14%
2018/02/09	2	34.13	0	0.00	35.10	2	728	0.27%
2018/02/08	8	35.58	3	35.75	35.85	5	726	0.69%
2018/02/07	0	0.00	3	37.33	36.80	-3	726	-0.41%
2018/02/06	9	35.93	3	36.05	36.05	6	727	0.83%
2018/02/05	13	38.30	1	38.80	38.85	12	724	1.66%
2018/02/01	0	0.00	1	39.30	39.25	-1	736	-0.14%
2018/01/30	2	39.55	1	40.00	39.30	1	788	0.13%
2018/01/25	1	39.55	0	0.00	39.50	1	793	0.13%
2018/01/23	3	40.27	1	41.00	40.00	2	800	0.25%
2018/01/22	2	40.75	2	41.15	40.80	0	805	0.00%
2018/01/19	4	40.59	5	40.81	40.60	-1	804	-0.12%
2018/01/18	4	41.09	3	42.25	40.10	1	797	0.13%
2018/01/15	0	0.00	1	39.60	38.80	-1	776	-0.13%
2018/01/12	2	39.23	2	39.05	38.90	0	776	0.00%
2018/01/10	1	39.35	0	0.00	39.35	1	777	0.13%
2018/01/09	0	0.00	1	39.90	39.85	-1	776	-0.13%
2018/01/05	1	40.00	1	40.50	39.70	0	777	0.00%
2018/01/04	2	39.88	1	40.80	39.90	1	776	0.13%
2018/01/03	2	40.80	2	40.70	40.25	0	775	0.00%
2018/01/02	1	40.20	2	39.95	39.80	-1	769	-0.13%