歐買尬 (3687)-國票-中和券商分點個股進出

台股 » 個股 » 歐買尬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

歐買尬

(3687)

可現股當沖

股價
117.0
漲跌
▲6.5
漲幅
+5.88%
成交量
7,345張
產業
上櫃數位雲端類類股
158人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

歐買尬 (3687)籌碼相關－國票-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中和券商分點個股進出
國票-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	7	117.36	2	116.75	117.00	5	546	0.92%
2024/05/30	1	112.00	0	0.00	110.50	1	435	0.23%
2024/05/24	0	0.00	1	101.50	100.50	-1	500	-0.20%
2024/05/22	0	0.00	2	105.75	104.00	-2	505	-0.40%
2024/05/20	2	106.25	0	0.00	103.50	2	491	0.41%
2024/05/13	0	0.00	1	95.70	95.00	-1	448	-0.22%
2024/05/10	1	97.50	0	0.00	97.00	1	452	0.22%
2024/05/08	0	0.00	1	97.00	95.80	-1	460	-0.22%
2024/05/06	1	97.60	0	0.00	97.70	1	513	0.19%
2024/04/29	0	0.00	0	94.00	94.00	0	680	0.00%
2024/04/09	0	100.50	0	0.00	101.50	0	723	0.00%
2024/03/25	0	100.00	0	0.00	104.00	0	728	0.00%
2024/03/21	0	0.00	1	102.00	102.00	-1	738	-0.14%
2024/03/20	1	100.50	1	101.00	101.00	0	741	0.00%
2024/03/19	1	103.00	0	0.00	101.50	1	746	0.13%
2024/03/11	0	0.00	1	101.50	101.50	-1	827	-0.12%
2024/03/08	1	100.00	0	0.00	101.00	1	847	0.12%
2024/03/04	0	0.00	1	108.50	108.00	-1	1,049	-0.10%
2024/03/01	0	0.00	1	103.50	103.50	-1	1,027	-0.10%
2024/02/27	1	103.00	3	103.83	103.00	-2	995	-0.20%
2024/02/23	0	0.00	1	93.80	93.50	-1	939	-0.11%
2024/02/22	0	0.00	1	95.10	95.10	-1	936	-0.11%
2024/02/19	2	99.75	0	0.00	98.70	2	928	0.22%
2024/02/16	1	102.00	3	101.50	100.50	-2	924	-0.22%
2024/02/05	0	0.00	1	98.90	98.90	-1	906	-0.11%
2024/01/31	1	105.00	0	0.00	103.50	1	893	0.11%
2024/01/30	1	107.50	1	105.00	104.00	0	883	0.00%
2024/01/29	4	104.25	0	0.00	107.50	4	861	0.46%
2024/01/26	2	102.25	2	105.25	107.50	0	803	0.00%
2024/01/25	1	102.50	1	106.00	99.80	0	765	0.00%
2024/01/24	1	106.00	3	104.50	104.50	-2	714	-0.28%
2024/01/23	3	100.33	0	0.00	99.60	3	650	0.46%
2024/01/09	0	0.00	2	92.10	92.30	-2	616	-0.32%
2024/01/04	1	101.00	1	99.30	98.80	0	602	0.00%
2023/12/29	1	95.00	0	0.00	95.90	1	565	0.18%
2023/12/26	0	0.00	1	94.40	94.40	-1	557	-0.18%
2023/12/21	1	102.00	0	0.00	100.00	1	544	0.18%
2023/12/13	1	104.00	2	105.50	104.00	-1	491	-0.20%
2023/12/12	2	104.50	1	106.00	102.50	1	478	0.21%
2023/12/11	2	104.75	1	106.00	105.00	1	466	0.21%
2023/12/07	2	107.00	2	107.75	103.50	0	441	0.00%
2023/12/06	1	104.00	0	0.00	104.00	1	397	0.25%
2023/12/05	1	104.50	1	108.00	108.00	0	380	0.00%
2023/12/04	2	114.00	2	113.00	107.50	0	356	0.00%
2023/12/01	1	109.00	1	106.00	111.00	0	231	0.00%
2023/11/30	1	100.50	3	101.00	101.00	-2	149	-1.33%
2023/11/29	0	0.00	1	91.00	92.20	-1	120	-0.83%
2023/11/15	1	83.80	0	0.00	84.10	1	102	0.98%
2023/11/07	1	85.80	0	0.00	85.10	1	108	0.92%
2023/10/25	0	0.00	0	82.20	82.10	0	158	0.00%
2023/10/18	0	0.00	2	81.50	81.20	-2	211	-0.95%
2023/09/14	0	0.00	1	82.90	83.50	-1	1,756	-0.06%
2023/08/23	0	0.00	0	87.20	87.10	0	1,867	0.00%
2023/08/22	1	88.00	0	87.20	87.70	1	1,868	0.05%
2023/08/21	0	86.00	0	0.00	87.10	0	1,868	0.00%
2023/08/18	0	88.00	1	86.50	85.20	-1	1,868	-0.05%
2023/08/08	0	0.00	1	93.70	91.80	-1	1,867	-0.05%
2023/08/02	4	94.73	0	0.00	93.70	4	1,874	0.21%
2023/07/31	1	94.50	1	93.40	92.10	0	1,925	0.00%
2023/07/27	0	0.00	0.1	94.20	93.70	-0.1	1,952	0.00%
2023/07/26	0	92.80	0	0.00	92.20	0	1,948	0.00%
2023/07/21	0	101.25	0	0.00	99.50	0	1,915	0.00%
2023/07/13	0	0.00	1	120.50	118.50	-1	1,833	-0.05%
2023/07/12	1	117.00	1	113.50	112.50	0	1,783	0.00%
2023/07/11	0	0.00	1	113.00	115.50	-1	1,767	-0.06%
2023/07/07	5	120.10	1	117.00	119.00	4	1,729	0.23%
2023/07/06	2	122.00	13	123.92	115.50	-11	1,653	-0.67%
2023/07/05	1	119.50	1.5	118.57	121.00	-0.5	1,507	-0.04%
2023/07/04	0.1	109.00	0	0.00	110.00	0.1	1,408	0.00%
2023/07/03	0.1	110.62	0	0.00	110.50	0.1	1,387	0.01%
2023/06/30	2.3	110.27	0	0.00	111.00	2.3	1,357	0.17%
2023/06/28	2.1	112.94	2.5	114.02	116.00	-0.4	1,229	-0.03%
2023/06/27	13.5	126.77	4	126.88	114.00	9.5	1,066	0.89%
2023/06/26	3	113.17	2.5	115.95	117.50	0.5	753	0.06%
2023/06/21	3.5	111.68	3	108.17	107.00	0.5	650	0.08%
2023/06/20	15	98.00	15	98.62	104.50	0	493	0.00%
2023/06/19	0	0.00	1	90.10	95.30	-1	390	-0.26%
2023/06/16	1	87.90	1	87.20	86.70	0	355	0.00%
2023/06/12	0	0.00	2	87.60	86.60	-2	378	-0.53%
2023/06/08	1	90.20	0	0.00	89.00	1	376	0.27%
2023/06/05	1	93.30	0	0.00	91.30	1	372	0.27%
2023/06/02	0	0.00	1	89.30	90.40	-1	359	-0.28%
2023/06/01	1	90.60	0	0.00	88.50	1	341	0.29%
2023/05/23	0	0.00	1	86.00	86.00	-1	322	-0.31%
2023/05/19	1	83.60	0	0.00	83.00	1	325	0.31%
2023/05/08	4	92.30	4	93.25	93.70	0	328	0.00%
2023/05/05	0	0.00	1	91.70	90.50	-1	303	-0.33%
2023/05/03	18	88.94	18	88.75	88.50	0	268	0.00%
2023/04/28	0	0.00	1	82.30	82.60	-1	260	-0.38%
2023/04/18	0	0.00	1	88.50	86.70	-1	390	-0.26%
2023/04/10	0	85.30	0	0.00	84.60	0	657	0.00%
2023/03/23	0	0.00	1	86.60	86.60	-1	754	-0.13%
2023/03/21	1	85.60	0	0.00	85.50	1	763	0.13%
2023/03/20	0	85.50	0	0.00	85.30	0	768	0.00%
2023/03/16	1	89.70	0	0.00	85.60	1	780	0.13%
2023/02/09	0	0.00	1	94.50	94.50	-1	987	-0.10%
2023/02/02	1	95.80	0	0.00	95.10	1	978	0.10%
2023/01/31	1	93.50	0	0.00	93.00	1	957	0.10%
2023/01/13	1	96.30	1	92.80	93.10	0	940	0.00%
2023/01/12	1	93.80	2	95.80	96.50	-1	907	-0.11%
2023/01/10	0	0.00	1	93.50	92.40	-1	854	-0.12%
2022/12/30	1	93.00	0	0.00	94.50	1	753	0.13%
2022/12/29	6	95.83	9	96.19	92.80	-3	724	-0.41%
2022/12/28	12	93.13	9	93.41	90.80	3	589	0.51%
2022/12/27	3	90.90	3	91.70	90.70	0	553	0.00%
2022/12/26	1	92.50	7	92.27	89.90	-6	550	-1.09%
2022/12/23	6	90.75	0	0.00	91.00	6	539	1.11%
2022/12/15	1	93.00	1	91.40	90.00	0	518	0.00%
2022/12/06	2	93.45	9	94.26	92.10	-7	444	-1.57%
2022/12/05	9	88.52	2	88.20	88.60	7	388	1.80%
2022/12/01	1	84.50	0	0.00	85.30	1	375	0.27%
2022/11/30	0	0.00	2	84.00	83.60	-2	371	-0.54%
2022/11/29	2	80.00	0	0.00	80.00	2	366	0.55%
2022/11/22	1	82.40	0	0.00	82.20	1	361	0.28%
2022/11/18	1	81.80	3	87.33	88.40	-2	301	-0.66%
2022/11/15	0	0.00	1	82.00	81.30	-1	279	-0.36%
2022/11/01	8	75.01	8	74.93	74.90	0	377	0.00%
2022/10/21	1	73.70	1	70.90	69.70	0	389	0.00%
2022/10/20	0	0.00	4	72.10	73.50	-4	390	-1.02%
2022/10/19	3	72.17	1	72.90	72.90	2	394	0.51%
2022/10/17	1	69.10	1	71.30	71.60	0	403	0.00%
2022/10/14	1	70.90	1	70.00	70.00	0	408	0.00%
2022/09/27	0	0.00	1	70.90	71.80	-1	458	-0.22%
2022/09/22	1	85.00	0	0.00	83.00	1	504	0.20%
2022/09/20	1	79.70	0	0.00	80.30	1	506	0.20%
2022/09/19	3	80.43	0	0.00	79.50	3	516	0.58%
2022/09/16	0	0.00	3	84.20	83.60	-3	527	-0.57%
2022/09/05	1	92.50	0	0.00	91.60	1	709	0.14%
2022/08/25	1	97.50	1	98.10	97.60	0	856	0.00%
2022/08/24	1	96.70	0	0.00	95.30	1	855	0.12%
2022/08/22	0	0.00	1	99.00	97.10	-1	862	-0.12%
2022/08/19	0	0.00	1	97.90	97.10	-1	860	-0.12%
2022/08/18	4	108.13	2	106.50	100.00	2	878	0.23%
2022/08/17	2	101.25	2	101.75	102.50	0	822	0.00%
2022/07/22	10	104.00	10	105.20	103.00	0	855	0.00%
2022/07/19	1	101.00	1	100.50	100.50	0	938	0.00%
2022/07/13	1	97.80	1	95.00	95.00	0	996	0.00%
2022/07/07	2	96.55	1	100.50	99.80	1	1,047	0.10%
2022/07/01	1	111.00	1	115.50	110.00	0	1,058	0.00%
2022/06/27	0	0.00	1	118.50	122.50	-1	1,108	-0.09%
2022/06/24	1	117.50	0	0.00	115.50	1	1,113	0.09%
2022/06/14	12	137.25	12	137.25	131.00	0	1,247	0.00%
2022/06/13	0	0.00	4	129.00	128.00	-4	1,229	-0.33%
2022/06/10	1	135.00	1	141.00	135.50	0	1,274	0.00%
2022/06/09	5	133.20	5	132.20	138.50	0	1,253	0.00%
2022/06/08	0	0.00	1	127.00	126.00	-1	1,302	-0.08%
2022/06/02	2	126.25	0	0.00	125.00	2	1,495	0.13%
2022/05/31	2	127.25	1	129.50	127.00	1	1,614	0.06%
2022/05/30	1	126.00	0	0.00	127.50	1	1,678	0.06%
2022/05/26	1	127.00	2	130.75	127.50	-1	2,087	-0.05%
2022/05/25	1	126.00	1	130.50	126.00	0	2,137	0.00%
2022/05/19	3	127.83	1	127.50	128.50	2	2,451	0.08%
2022/05/18	0	0.00	1	134.50	132.50	-1	2,463	-0.04%
2022/05/17	1	130.50	3	130.17	130.50	-2	2,584	-0.08%
2022/05/16	0	0.00	2	128.25	127.00	-2	2,614	-0.08%
2022/05/13	3	125.00	0	0.00	126.00	3	2,669	0.11%
2022/05/10	1	131.00	1	133.00	133.00	0	2,981	0.00%
2022/05/09	1	138.50	0	0.00	136.00	1	2,992	0.03%
2022/05/06	2	136.50	1	137.50	141.00	1	3,021	0.03%
2022/05/05	0	0.00	1	144.50	141.50	-1	3,064	-0.03%
2022/05/04	1	138.00	2	139.00	139.00	-1	3,146	-0.03%
2022/05/03	2	138.50	0	0.00	138.00	2	3,219	0.06%
2022/04/29	1	144.50	0	0.00	140.50	1	3,296	0.03%
2022/04/22	2	142.00	5	149.10	147.50	-3	3,981	-0.08%
2022/04/21	1	143.00	1	144.00	142.50	0	4,040	0.00%
2022/04/18	1	140.00	1	140.00	140.00	0	4,436	0.00%
2022/04/15	1	146.00	1	143.00	143.00	0	4,681	0.00%
2022/04/14	3	152.83	2	156.75	150.50	1	4,691	0.02%
2022/04/11	2	146.00	1	136.00	136.00	1	4,648	0.02%
2022/04/08	0	0.00	2	145.50	145.50	-2	4,643	-0.04%
2022/04/07	1	148.00	0	0.00	140.50	1	4,633	0.02%
2022/04/06	1	150.50	2	149.50	150.00	-1	4,616	-0.02%
2022/04/01	5	153.10	2	156.25	150.00	3	4,610	0.07%
2022/03/30	1	160.50	0	0.00	159.50	1	4,570	0.02%
2022/03/28	1	160.00	1	159.50	159.50	0	4,582	0.00%
2022/03/24	0	0.00	1	170.00	168.50	-1	4,646	-0.02%
2022/03/22	2	162.00	1	166.00	166.00	1	4,841	0.02%
2022/03/17	1	175.00	0	0.00	175.00	1	5,437	0.02%
2022/03/16	2	171.50	2	171.00	169.50	0	5,541	0.00%
2022/03/14	0	0.00	2	187.50	184.00	-2	5,463	-0.04%
2022/03/11	2	193.00	2	190.00	190.00	0	5,387	0.00%
2022/03/10	5	191.90	2	189.00	186.00	3	5,293	0.06%
2022/03/07	0	0.00	1	177.50	177.00	-1	5,126	-0.02%
2022/03/04	0	0.00	3	193.50	186.50	-3	5,075	-0.06%
2022/03/03	2	191.75	2	190.75	192.50	0	5,012	0.00%
2022/03/02	20	194.00	21	197.02	190.50	-1	4,943	-0.02%
2022/03/01	4	183.63	3	180.83	190.00	1	4,729	0.02%
2022/02/24	0	0.00	1	159.00	159.00	-1	4,454	-0.02%
2022/02/23	0	0.00	2	168.00	168.50	-2	4,420	-0.05%
2022/02/22	6	176.58	4	176.25	166.50	2	4,345	0.05%
2022/02/17	3	168.17	0	0.00	166.00	3	4,148	0.07%
2022/02/15	0	0.00	4	165.88	163.00	-4	4,025	-0.10%
2022/02/10	4	165.13	0	0.00	162.00	4	3,908	0.10%
2022/02/08	0	0.00	1	139.50	144.00	-1	3,760	-0.03%
2022/02/07	0	0.00	5	134.60	143.00	-5	3,750	-0.13%
2022/01/26	1	136.00	0	0.00	138.00	1	3,810	0.03%
2022/01/25	1	141.50	1	138.50	137.50	0	3,772	0.00%
2022/01/21	1	153.00	0	0.00	145.00	1	3,625	0.03%
2022/01/20	0	0.00	3	150.17	149.00	-3	3,437	-0.09%
2022/01/19	8	164.81	4	160.75	155.00	4	3,325	0.12%
2022/01/18	0	0.00	3	158.33	155.00	-3	3,113	-0.10%
2022/01/17	2	161.00	1	156.50	163.50	1	3,039	0.03%
2022/01/14	2	156.75	8	153.88	155.00	-6	2,852	-0.21%
2022/01/13	5	170.40	3	163.50	164.00	2	2,761	0.07%
2022/01/12	4	171.50	8	169.56	171.00	-4	2,654	-0.15%
2022/01/11	7	187.64	1	204.50	185.00	6	2,481	0.24%
2022/01/10	4	226.63	4	223.00	205.50	0	2,346	0.00%
2022/01/07	1	210.00	0	0.00	214.50	1	2,097	0.05%
2022/01/05	2	198.00	0	0.00	193.00	2	2,077	0.10%
2021/12/28	0	0.00	5	190.00	190.00	-5	2,065	-0.24%
2021/12/22	5	190.00	0	0.00	190.00	5	2,037	0.25%
2021/12/21	0	0.00	1	189.50	191.50	-1	2,009	-0.05%
2021/12/20	3	193.33	0	0.00	195.00	3	1,976	0.15%
2021/12/17	3	189.00	2	187.00	189.00	1	1,918	0.05%
2021/12/16	1	172.00	0	0.00	172.00	1	1,697	0.06%
2021/12/15	0	0.00	1	156.50	156.50	-1	1,705	-0.06%
2021/12/14	5	144.30	2	144.50	142.50	3	1,592	0.19%
2021/12/13	0	0.00	3	142.33	143.00	-3	1,195	-0.25%
2021/12/10	11	122.50	11	122.59	130.00	0	1,008	0.00%
2021/12/01	3	111.50	8	111.81	112.50	-5	1,189	-0.42%
2021/11/29	1	101.50	1	102.00	102.00	0	1,182	0.00%
2021/11/23	1	109.00	0	0.00	105.50	1	1,286	0.08%
2021/11/22	1	107.50	0	0.00	108.00	1	1,289	0.08%
2021/11/19	1	109.00	0	0.00	108.50	1	1,295	0.08%
2021/11/18	1	114.00	0	0.00	110.00	1	1,309	0.08%
2021/11/17	0	0.00	1	112.50	114.00	-1	1,291	-0.08%
2021/11/16	0	0.00	9	114.56	111.00	-9	1,292	-0.70%
2021/11/15	5	111.00	0	0.00	114.00	5	1,284	0.39%
2021/11/11	14	113.71	10	113.10	109.00	4	1,263	0.32%
2021/11/10	2	110.00	2	111.25	114.00	0	1,200	0.00%
2021/11/04	0	0.00	5	114.00	110.50	-5	1,170	-0.43%
2021/11/03	5	115.00	5	113.00	112.00	0	1,154	0.00%
2021/11/02	1	106.50	1	109.00	110.00	0	1,053	0.00%
2021/09/30	0	0.00	3	100.17	99.80	-3	1,491	-0.20%
2021/09/29	1	98.30	0	0.00	98.00	1	1,505	0.07%
2021/09/28	5	102.10	0	0.00	100.50	5	1,523	0.33%
2021/09/27	0	0.00	1	106.00	103.50	-1	1,543	-0.06%
2021/09/23	0	0.00	1	105.00	105.00	-1	1,607	-0.06%
2021/09/22	2	107.50	2	109.25	103.00	0	1,615	0.00%
2021/09/16	1	104.00	1	106.50	104.00	0	1,654	0.00%
2021/09/15	4	106.00	2	107.00	107.00	2	1,702	0.12%
2021/09/14	4	109.75	2	109.00	109.00	2	1,928	0.10%
2021/09/13	2	110.00	2	112.00	112.00	0	2,039	0.00%
2021/09/08	5	118.50	7	120.93	119.00	-2	2,239	-0.09%
2021/09/07	0	0.00	3	110.67	111.50	-3	2,256	-0.13%
2021/09/01	1	109.00	0	0.00	106.50	1	2,302	0.04%
2021/08/27	0	0.00	1	112.00	112.00	-1	2,267	-0.04%
2021/08/23	0	0.00	1	100.50	100.00	-1	2,335	-0.04%
2021/08/18	0	0.00	1	98.00	103.50	-1	2,518	-0.04%
2021/08/16	0	0.00	1	95.20	97.60	-1	2,740	-0.04%
2021/08/10	5	110.00	1	110.00	109.00	4	3,035	0.13%
2021/08/03	1	112.00	0	0.00	110.00	1	3,394	0.03%
2021/07/30	4	109.13	0	0.00	108.00	4	3,527	0.11%
2021/07/28	0	0.00	2	107.25	108.00	-2	3,600	-0.06%
2021/07/27	3	118.83	0	0.00	117.50	3	3,592	0.08%
2021/07/26	0	0.00	1	122.50	123.50	-1	3,577	-0.03%
2021/07/16	1	127.00	1	129.00	122.50	0	3,533	0.00%
2021/07/13	4	126.88	2	125.00	124.00	2	3,527	0.06%
2021/07/08	0	0.00	8	139.38	130.00	-8	3,582	-0.22%
2021/07/07	8	149.00	15	143.17	141.50	-7	3,540	-0.20%
2021/07/06	19	139.79	8	141.00	142.00	11	3,565	0.31%
2021/07/05	2	139.00	1	134.50	135.50	1	3,593	0.03%
2021/07/02	5	143.50	7	143.50	148.00	-2	3,581	-0.06%
2021/07/01	8	151.13	0	0.00	151.00	8	3,559	0.22%
2021/06/24	1	120.00	1	125.00	124.00	0	3,411	0.00%
2021/06/23	5	126.20	5	120.50	114.00	0	3,356	0.00%
2021/06/22	0	0.00	1	120.50	122.00	-1	3,122	-0.03%
2021/06/18	2	105.75	1	103.50	101.00	1	2,883	0.03%
2021/06/16	0	0.00	1	92.00	92.00	-1	2,577	-0.04%
2021/06/09	1	81.40	0	0.00	79.80	1	2,380	0.04%
2021/06/08	0	0.00	40	82.95	80.70	-40	2,370	-1.69%
2021/06/07	41	83.91	1	83.50	83.90	40	2,352	1.70%
2021/06/03	0	0.00	1	81.70	82.00	-1	2,320	-0.04%
2021/06/02	1	81.20	0	0.00	81.70	1	2,311	0.04%
2021/05/31	0	0.00	2	86.60	85.90	-2	2,269	-0.09%
2021/05/28	3	85.50	0	0.00	86.00	3	2,220	0.14%
2021/05/27	1	84.90	1	86.10	84.80	0	2,236	0.00%
2021/05/26	2	82.75	2	83.05	82.30	0	2,165	0.00%
2021/05/24	0	0.00	1	89.40	84.40	-1	2,013	-0.05%
2021/05/21	2	85.95	2	86.15	87.10	0	1,854	0.00%
2021/05/20	1	76.20	2	77.30	79.20	-1	1,709	-0.06%
2021/05/19	3	75.63	2	73.75	73.60	1	1,631	0.06%
2021/05/12	1	78.90	1	82.20	80.60	0	1,331	0.00%
2021/05/11	0	0.00	2	86.00	77.00	-2	1,232	-0.16%
2021/05/06	2	75.50	0	0.00	70.70	2	956	0.21%
2021/05/05	1	73.90	1	75.30	74.30	0	904	0.00%
2021/04/16	1	73.50	8	73.80	72.40	-7	680	-1.03%
2021/04/14	0	0.00	1	61.00	61.00	-1	548	-0.18%
2021/04/12	0	0.00	1	55.80	57.60	-1	463	-0.22%
2021/04/09	2	54.15	3	52.80	52.40	-1	415	-0.24%
2021/04/08	1	50.90	1	50.40	50.70	0	403	0.00%
2021/04/06	0	0.00	5	50.00	49.25	-5	437	-1.14%
2021/03/22	1	48.60	1	49.50	49.15	0	428	0.00%
2021/03/16	1	50.40	1	48.65	48.65	0	426	0.00%
2021/03/09	0	0.00	1	47.85	47.75	-1	511	-0.20%
2021/03/08	2	50.40	1	48.80	48.80	1	509	0.20%
2021/03/03	6	48.84	2	50.10	48.60	4	497	0.81%
2021/03/02	0	0.00	4	52.20	49.80	-4	493	-0.81%
2021/02/26	2	47.70	0	0.00	48.60	2	427	0.47%
2021/02/24	0	0.00	1	47.05	46.50	-1	491	-0.20%
2021/02/03	1	45.60	0	0.00	45.15	1	511	0.20%
2021/02/01	1	45.80	0	0.00	45.40	1	512	0.20%
2021/01/26	1	50.00	0	0.00	48.50	1	509	0.20%
2021/01/19	2	49.65	0	0.00	48.75	2	497	0.40%
2021/01/15	1	49.50	1	48.65	47.70	0	486	0.00%
2020/12/31	1	50.40	1	53.50	51.00	0	442	0.00%
2020/12/30	2	52.05	0	0.00	52.50	2	407	0.49%
2020/12/17	1	48.20	1	49.35	48.35	0	349	0.00%
2020/12/16	1	48.00	1	49.00	47.80	0	346	0.00%
2020/12/08	4	51.70	4	52.00	50.90	0	318	0.00%
2020/12/03	0	0.00	1	49.30	49.00	-1	233	-0.43%
2020/12/01	1	48.00	0	0.00	48.00	1	228	0.44%
2020/11/26	0	0.00	2	50.40	49.55	-2	219	-0.91%
2020/11/25	1	49.30	5	49.10	48.35	-4	210	-1.90%
2020/11/24	0	0.00	1	50.30	48.90	-1	204	-0.49%
2020/11/23	1	49.90	1	50.60	51.40	0	163	0.00%
2020/11/20	0	0.00	1	44.00	46.75	-1	131	-0.76%
2020/11/13	2	43.10	2	43.30	42.40	0	150	0.00%
2020/11/12	3	42.98	0	0.00	42.70	3	149	2.01%
2020/08/28	0	0.00	1	52.70	52.60	-1	747	-0.13%
2020/08/25	2	56.75	2	55.50	53.00	0	842	0.00%
2020/08/21	1	50.20	1	49.40	51.30	0	929	0.00%
2020/08/20	1	47.60	2	48.00	48.45	-1	1,000	-0.10%
2020/08/17	2	54.60	0	0.00	54.30	2	1,046	0.19%
2020/07/30	2	54.50	0	0.00	54.00	2	1,205	0.17%
2020/07/27	0	0.00	4	49.78	49.55	-4	1,246	-0.32%
2020/07/17	1	57.50	1	57.50	57.70	0	1,240	0.00%
2020/07/14	2	58.80	1	58.60	58.60	1	1,242	0.08%
2020/07/10	3	59.00	0	0.00	58.70	3	1,240	0.24%
2020/07/09	1	61.40	1	60.60	60.30	0	1,234	0.00%
2020/07/08	2	60.50	0	0.00	60.10	2	1,229	0.16%
2020/07/07	7	61.14	0	0.00	60.10	7	1,229	0.57%
2020/07/06	2	63.50	0	0.00	63.00	2	1,219	0.16%
2020/07/03	0	0.00	1	65.90	63.20	-1	1,210	-0.08%
2020/07/02	1	65.00	0	0.00	65.00	1	1,202	0.08%
2020/07/01	0	0.00	2	63.50	63.00	-2	1,181	-0.17%
2020/06/22	2	62.30	0	0.00	62.30	2	1,131	0.18%
2020/06/19	0	0.00	2	64.70	65.20	-2	1,116	-0.18%
2020/06/18	2	65.20	1	65.10	62.90	1	1,079	0.09%
2020/06/15	2	59.75	1	59.60	58.50	1	1,029	0.10%
2020/06/11	15	60.55	15	60.37	58.30	0	999	0.00%
2020/06/10	0	0.00	1	66.20	61.40	-1	977	-0.10%
2020/06/09	0	0.00	1	65.10	64.80	-1	953	-0.10%
2020/06/08	0	0.00	1	67.50	67.50	-1	889	-0.11%
2020/06/04	1	59.60	1	60.00	59.60	0	867	0.00%
2020/06/03	1	59.80	3	60.43	60.40	-2	833	-0.24%
2020/06/02	4	58.58	1	57.70	58.50	3	810	0.37%
2020/06/01	1	61.70	1	59.90	61.30	0	781	0.00%
2020/05/28	2	56.30	1	56.80	55.00	1	682	0.15%
2020/05/27	1	58.00	1	56.70	58.10	0	630	0.00%
2020/05/22	0	0.00	1	45.50	43.75	-1	562	-0.18%
2020/05/21	0	0.00	1	42.00	43.40	-1	543	-0.18%
2020/05/20	1	41.30	0	0.00	41.20	1	531	0.19%
2020/05/18	2	42.05	1	42.00	41.50	1	526	0.19%
2020/05/15	1	41.90	1	41.45	40.55	0	516	0.00%
2020/05/14	3	45.98	8	45.79	41.00	-5	514	-0.97%
2020/05/13	3	43.12	4	43.36	43.80	-1	438	-0.23%
2020/05/06	4	42.18	4	42.44	41.60	0	436	0.00%
2020/05/05	1	42.60	0.2	41.60	41.50	0.8	425	0.18%
2020/05/04	0.2	43.10	1	40.70	43.10	-0.8	397	-0.19%
2020/04/29	1	39.80	1	39.65	39.20	0	377	0.00%
2020/04/22	1	38.45	1	37.90	38.20	0	385	0.00%
2020/04/08	0	0.00	1	40.70	40.10	-1	473	-0.21%
2020/04/07	1	37.60	0	0.00	38.00	1	512	0.20%
2020/03/30	0	0.00	2	32.30	34.00	-2	527	-0.38%
2020/03/24	0	0.00	1	23.60	23.65	-1	516	-0.19%
2020/03/23	1	23.80	0	0.00	21.50	1	514	0.19%
2020/03/20	2	23.70	0	0.00	23.50	2	506	0.39%
2020/03/12	0	0.00	1	31.65	31.60	-1	493	-0.20%
2020/02/26	0	0.00	2	43.15	42.60	-2	513	-0.39%
2020/02/25	1	42.00	1	43.85	42.00	0	501	0.00%
2020/02/19	0	0.00	3	41.90	41.45	-3	500	-0.60%
2020/02/18	1	41.30	1	41.10	41.10	0	506	0.00%
2020/02/17	2	41.88	0	0.00	42.05	2	521	0.38%
2020/02/14	3	41.95	1	41.75	41.15	2	515	0.39%
2020/02/12	1	41.10	0	0.00	40.40	1	525	0.19%
2020/02/11	3	41.97	3	41.00	41.55	0	534	0.00%
2020/02/07	2	39.10	2	38.85	38.65	0	577	0.00%
2020/01/31	0	0.00	1	38.80	38.45	-1	670	-0.15%
2020/01/14	1	43.00	1	43.40	43.80	0	802	0.00%
2020/01/10	1	42.05	1	43.35	43.25	0	862	0.00%
2020/01/07	1	42.45	1	41.85	41.90	0	829	0.00%
2020/01/02	2	44.25	0	0.00	43.60	2	845	0.24%
2019/12/31	2	43.50	2	43.58	43.50	0	822	0.00%
2019/12/26	0	0.00	1	41.20	41.55	-1	849	-0.12%
2019/12/25	5	41.88	7	41.46	41.60	-2	865	-0.23%
2019/12/24	1	39.80	0	0.00	39.55	1	905	0.11%
2019/12/19	0	0.00	4	39.15	39.35	-4	1,000	-0.40%
2019/12/10	5	40.50	0	0.00	40.15	5	1,052	0.47%
2019/12/03	2	40.10	0	0.00	39.85	2	1,148	0.17%
2019/11/27	4	42.63	7	42.61	42.60	-3	1,284	-0.23%
2019/11/26	5	41.12	0	0.00	40.95	5	1,301	0.38%
2019/11/21	2	40.20	0	0.00	40.35	2	1,304	0.15%
2019/11/07	7	45.09	5	44.97	43.30	2	1,205	0.17%
2019/11/06	0	0.00	1	43.70	43.40	-1	1,157	-0.09%
2019/11/04	1	44.10	1	45.05	43.40	0	1,134	0.00%
2019/11/01	2	43.48	3	44.32	44.85	-1	1,103	-0.09%
2019/10/24	0	0.00	3	43.12	43.70	-3	1,001	-0.30%
2019/10/22	7	44.84	4	45.00	43.40	3	971	0.31%
2019/10/21	3	40.25	4	40.70	42.45	-1	874	-0.11%
2019/10/18	2	39.53	2	39.70	38.60	0	831	0.00%
2019/10/15	1	38.45	0	0.00	38.15	1	794	0.13%
2019/10/14	0	0.00	1	38.00	37.30	-1	782	-0.13%
2019/10/09	1	38.55	0	0.00	37.50	1	775	0.13%
2019/10/07	0	0.00	10	37.40	36.80	-10	743	-1.35%
2019/10/03	1	39.80	1	39.50	39.35	0	719	0.00%
2019/10/02	1	39.55	1	39.55	39.55	0	687	0.00%
2019/09/27	10	39.30	1	39.15	39.00	9	633	1.42%
2019/09/26	3	37.33	1	37.15	37.20	2	571	0.35%
2019/09/25	0	0.00	2	36.48	36.00	-2	546	-0.37%
2019/09/24	3	36.37	3	35.93	36.00	0	519	0.00%
2019/09/23	2	35.25	3	34.50	34.60	-1	471	-0.21%
2019/09/20	3	32.60	1	33.10	33.10	2	437	0.46%
2019/09/12	0	0.00	1	31.80	30.55	-1	401	-0.25%
2019/09/06	0	0.00	2	33.25	33.30	-2	370	-0.54%
2019/09/05	3	34.83	1	36.15	34.30	2	354	0.56%
2019/09/04	3	32.10	1	33.25	33.55	2	290	0.69%
2019/08/30	1	32.60	2	31.65	29.95	-1	211	-0.47%
2019/08/29	3	29.50	1	29.50	30.25	2	136	1.47%
2019/07/25	14	26.66	14	26.47	26.30	0	70	0.00%
2019/04/17	0	0.00	5	26.00	26.15	-5	169	-2.95%
2019/04/02	5	25.25	0	0.00	24.45	5	200	2.49%
2019/03/04	1	26.80	1	27.60	27.80	0	187	0.00%
2019/02/25	0	25.85	0	0.00	25.85	0	179	0.00%
2019/01/18	19	29.37	19	29.32	28.95	0	141	0.00%
2019/01/17	1	28.70	1	28.35	27.50	0	125	0.00%
2018/12/27	1	25.95	1	25.85	25.80	0	91	0.00%
2018/12/26	0	0.00	1	24.90	24.00	-1	76	-1.31%
2018/12/24	1	24.60	1	24.65	23.25	0	63	0.00%
2018/09/14	1	24.10	1	25.30	25.30	0	40	0.00%
2018/09/07	0	0.00	2	24.93	25.00	-2	39	-5.00%
2018/09/04	0	0.00	10	24.89	25.10	-10	43	-22.85%
2018/08/21	1	24.35	0	0.00	24.40	1	45	2.19%
2018/07/13	1	30.30	0	0.00	30.40	1	86	1.15%
2018/06/27	0	0.00	0	32.50	32.35	0	123	0.00%
2018/06/20	1	33.10	0	0.00	33.10	1	129	0.77%
2018/05/25	0	0.00	1	35.60	34.80	-1	123	-0.81%
2018/05/18	1	35.10	0	0.00	34.50	1	119	0.84%
2018/05/17	1	34.65	1	35.10	35.10	0	107	0.00%
2018/04/11	0	0.00	2	38.93	38.40	-2	113	-1.77%
2018/04/10	0	0.00	1	37.60	37.60	-1	109	-0.92%
2018/04/09	1	38.90	0	0.00	38.60	1	123	0.81%
2018/03/08	1	34.00	0	0.00	33.80	1	107	0.93%
2018/01/09	0	0.00	1	40.10	40.10	-1	92	-1.08%
2018/01/08	0	0.00	1	41.00	40.80	-1	90	-1.10%
2018/01/04	0	0.00	1	40.50	40.65	-1	86	-1.16%
2018/01/03	1	42.70	0	0.00	41.00	1	84	1.19%