台股 » 個股 » 湧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湧德

(3689)
可現股當沖
  • 股價
    106.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.93%
  • 成交量
    11,990
  • 產業
    上櫃 電子零組件類股
  • 178人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
湧德 (3689)籌碼相關-國票-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/208090100110120Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

國票-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/192107.253.1104.56106.00-1.14,869-0.02%
2025/02/188104.195.2104.02107.002.84,7170.06%
2025/02/171.3101.64399.87102.00-1.84,617-0.04%
2025/02/14295.1000.0094.9024,5410.04%
2025/02/13199.00198.0097.9004,6280.00%
2025/02/1200.00397.6397.30-34,686-0.06%
2025/02/11197.00195.6095.9004,8370.00%
2025/02/0700.00295.0595.50-25,280-0.04%
2025/02/06192.50291.7092.00-15,228-0.02%
2025/02/051089.471289.8590.70-25,214-0.04%
2025/02/04187.5000.0087.7015,2260.02%
2025/01/22189.0000.0090.3015,2840.02%
2025/01/2100.001288.7088.70-125,354-0.22%
2025/01/2000.001088.3388.30-105,520-0.18%
2025/01/17187.00188.9086.7005,7030.00%
2025/01/16288.15189.0088.3015,7930.02%
2025/01/15189.90788.4488.30-65,782-0.10%
2025/01/141287.2000.0087.20125,7680.21%
2025/01/13284.00383.0083.20-15,759-0.02%
2025/01/10189.40188.1087.4005,7730.00%
2025/01/09291.9000.0089.1025,7680.03%
2025/01/08293.65394.1792.80-15,803-0.02%
2025/01/071096.28894.7493.7025,8030.03%
2025/01/06199.9000.00100.5015,6750.02%
2025/01/038102.1300.00100.5085,6610.14%
2025/01/029102.7212105.21102.50-35,623-0.05%
2024/12/3114100.084100.00101.00105,4870.18%
2024/12/306100.0800.0099.3065,5160.11%
2024/12/2700.001102.00102.50-15,508-0.02%
2024/12/2500.00397.83100.00-35,563-0.05%
2024/12/24298.3000.0097.0025,5900.04%
2024/12/19199.7000.00101.0015,9280.02%
2024/12/181105.501108.50103.0006,1040.00%
2024/12/171104.504104.75105.00-35,910-0.05%
2024/12/163101.33799.50100.00-45,833-0.07%
2024/12/1300.001100.00104.00-15,473-0.02%
2024/12/12398.8010100.04102.50-75,218-0.13%
2024/12/1000.00193.9095.00-14,961-0.02%
2024/12/0900.00294.8095.90-24,965-0.04%
2024/12/0600.00293.5094.00-24,909-0.04%
2024/12/0500.00193.2094.00-14,830-0.02%
2024/12/0400.00588.8090.00-54,776-0.10%
2024/12/03186.2000.0086.6014,7760.02%
2024/12/0200.00185.3086.00-14,812-0.02%
2024/11/2800.00181.0080.20-15,060-0.02%
2024/11/27180.50281.6080.50-15,134-0.02%
2024/11/26183.3000.0083.1015,3210.02%
2024/11/21182.5000.0081.7015,4390.02%
2024/11/185580.575080.7780.2055,7430.09%
2024/11/14791.29290.4089.6055,7730.09%
2024/11/1300.00190.5090.80-15,748-0.02%
2024/11/12189.9000.0089.9015,7650.02%
2024/11/11393.63196.8092.6025,6600.04%
2024/11/08294.70195.8094.0015,5760.02%
2024/11/07195.90298.6596.70-15,429-0.02%
2024/11/06395.83395.8795.0005,1560.00%
2024/11/0400.00192.8091.50-15,045-0.02%
2024/10/30490.25488.9891.1005,1210.00%
2024/10/2900.00290.4089.60-25,137-0.04%
2024/10/28390.3300.0090.5035,0910.06%
2024/10/25293.00593.6893.40-35,029-0.06%
2024/10/24591.6600.0089.4054,9120.10%
2024/10/23191.30292.7593.70-14,841-0.02%
2024/10/2200.00388.5089.60-34,793-0.06%
2024/10/21288.10290.1088.1004,8630.00%
2024/10/18289.50190.1089.5015,0110.02%
2024/10/17493.83492.8591.9005,2360.00%
2024/10/16290.5000.0090.5025,4030.04%
2024/10/1500.00294.2592.30-25,443-0.04%
2024/10/14190.00288.8090.60-15,396-0.02%
2024/10/11187.00188.0087.0005,4500.00%
2024/10/09187.4000.0087.4015,6570.02%
2024/10/08188.7000.0088.6015,8790.02%
2024/10/0700.00290.7589.50-25,951-0.03%
2024/10/04389.07088.7088.0036,0750.05%
2024/10/0100.00291.5093.20-26,139-0.03%
2024/09/30290.8000.0090.8026,3210.03%
2024/09/27296.101794.5393.00-156,382-0.24%
2024/09/260.292.80293.9092.10-1.86,443-0.03%
2024/09/25195.50196.6095.7006,4680.00%
2024/09/241996.231696.7295.5036,5590.05%
2024/09/231595.81898.0099.5076,3830.11%
2024/09/20996.521097.0596.90-16,204-0.02%
2024/09/191292.05489.7092.3085,9650.13%
2024/09/18789.00587.0087.0025,8930.03%
2024/09/1600.00189.8089.10-15,861-0.02%
2024/09/1200.00384.5085.60-35,812-0.05%
2024/09/11180.80183.5080.8005,7780.00%
2024/09/10283.00185.5082.2015,7560.02%
2024/09/09482.28483.2583.8005,7030.00%
2024/09/06181.30282.7081.60-15,671-0.02%
2024/09/05682.7200.0080.6065,6460.11%
2024/09/0300.00290.2588.30-25,551-0.04%
2024/09/02389.93190.3090.1025,5050.04%
2024/08/30393.63393.2091.5005,4200.00%
2024/08/29291.10391.3090.70-15,274-0.02%
2024/08/28291.70194.1090.7015,1910.02%
2024/08/2700.00188.3087.70-15,000-0.02%
2024/08/26188.70389.8388.70-24,993-0.04%
2024/08/22288.50289.0088.8005,2730.00%
2024/08/2000.0011.690.2091.60-11.65,228-0.22%
2024/08/1900.00184.5084.40-15,107-0.02%
2024/08/16280.70279.8582.8005,0950.00%
2024/08/1400.00376.4074.90-35,163-0.06%
2024/08/0700.00269.6069.60-25,439-0.04%
2024/08/06160.50763.5663.30-65,506-0.11%
2024/08/051567.25867.2067.2075,6310.12%
2024/08/021277.681177.2374.6015,6290.02%
2024/08/01177.30476.8576.90-35,550-0.05%
2024/07/31273.40173.7073.2015,4970.02%
2024/07/30272.20173.2073.2015,4850.02%
2024/07/29374.1000.0071.0035,4590.05%
2024/07/263673.833974.4074.40-35,404-0.06%
2024/07/23282.50482.7581.70-25,285-0.04%
2024/07/22281.6000.0080.3025,2350.04%
2024/07/19888.88184.5084.5075,1480.14%
2024/07/18489.6500.0089.6044,9960.08%
2024/07/1715.690.311689.7189.20-0.44,745-0.01%
2024/07/16282.10384.4784.40-14,539-0.02%
2024/07/15182.30181.8081.3004,5000.00%
2024/07/12581.5200.0080.8054,4890.11%
2024/07/10885.391184.2285.50-34,216-0.07%
2024/07/09278.9000.0078.9023,9910.05%
2024/07/08583.24484.7580.7013,8990.03%
2024/07/05281.7000.0082.3023,7580.05%
2024/07/04180.00380.4381.50-23,647-0.05%
2024/07/03178.1000.0078.9013,4680.03%
2024/07/0200.000.679.1579.60-0.63,405-0.02%
2024/07/011079.22978.8378.5013,2960.03%
2024/06/28275.101278.0478.20-103,280-0.30%
2024/06/27169.70673.9874.60-53,297-0.15%
2024/06/26271.0000.0071.0023,2600.06%
2024/06/25170.50171.9071.9003,3110.00%
2024/06/24172.4000.0072.0013,3310.03%
2024/06/2100.00574.3874.50-53,428-0.15%
2024/06/2000.00174.4073.70-13,474-0.03%
2024/06/1900.00372.0771.80-33,507-0.09%
2024/06/18271.5000.0071.5023,5180.06%
2024/06/1700.00271.3072.00-23,564-0.06%
2024/06/14770.8700.0070.8073,6500.19%
2024/06/1200.00470.9871.40-43,802-0.11%
2024/06/11371.0700.0070.5033,8560.08%
2024/06/06172.50272.7071.50-14,052-0.02%
2024/06/05473.0000.0072.5044,1930.10%
2024/06/0400.00275.3075.00-24,469-0.04%
2024/06/03374.17575.0074.10-24,885-0.04%
2024/05/3100.00176.7074.10-15,489-0.02%
2024/05/30274.80475.7574.70-25,805-0.03%
2024/05/291276.841477.4975.90-26,105-0.03%
2024/05/28979.06679.3779.0036,1060.05%
2024/05/27176.60578.3878.40-46,026-0.07%
2024/05/2400.00574.5274.20-56,242-0.08%
2024/05/23173.10475.6874.60-36,558-0.05%
2024/05/223.176.11376.8075.800.16,7580.00%
2024/05/21578.92478.9077.2017,0660.01%
2024/05/20175.11177.0076.7007,0640.00%
2024/05/1723.577.59676.4876.5017.56,9690.25%
2024/05/16974.09374.2373.3066,8310.09%
2024/05/15175.90773.4675.00-66,780-0.09%
2024/05/14269.35769.7669.30-56,599-0.08%
2024/05/13470.3000.0070.2046,5810.06%
2024/05/10270.20372.0072.30-16,561-0.02%
2024/05/09872.56272.9572.4066,4570.09%
2024/05/0800.00268.4568.90-26,256-0.03%
2024/05/0600.00563.3462.50-56,192-0.08%
2024/05/02162.7000.0062.7016,1750.02%
2024/04/30163.20263.4063.40-16,178-0.02%
2024/04/29363.1700.0063.4036,1720.05%
2024/04/26162.7000.0062.4016,1650.02%
2024/04/2400.00163.9063.80-16,153-0.02%
2024/04/23162.6000.0061.2016,1240.02%
2024/04/2200.00160.6060.60-16,111-0.02%
2024/04/1900.00560.2660.60-56,078-0.08%
2024/04/18263.35162.9062.9016,0390.02%
2024/04/17164.40165.0064.7006,0110.00%
2024/04/1600.00664.5564.00-65,993-0.10%
2024/04/15167.70267.4066.50-15,980-0.02%
2024/04/1200.00268.8568.60-25,983-0.03%
2024/04/11168.90269.3068.90-15,976-0.02%
2024/04/10171.10470.9070.20-35,960-0.05%
2024/04/09171.201070.8870.50-95,947-0.15%
2024/04/08871.8400.0071.9085,9140.14%
2024/04/03573.82273.7073.6035,8700.05%
2024/04/02775.8600.0074.9075,8600.12%
2024/04/011280.491680.3378.40-45,782-0.07%
2024/03/29576.1400.0076.2055,6180.09%
2024/03/2800.00275.2574.40-25,566-0.04%
2024/03/27273.7500.0074.0025,5190.04%
2024/03/2600.00478.4374.40-45,490-0.07%
2024/03/25178.602.179.0478.50-1.15,376-0.02%
2024/03/2200.00277.4077.10-25,312-0.04%
2024/03/2100.00276.6576.30-25,260-0.04%
2024/03/20376.83276.3075.0015,2280.02%
2024/03/193376.193276.4475.8015,1880.02%
2024/03/18473.2500.0074.1045,0940.08%
2024/03/15373.50172.5071.3025,0430.04%
2024/03/14276.25277.2575.9004,9350.00%
2024/03/13376.60178.0078.0024,8830.04%
2024/03/12177.30278.0578.60-14,828-0.02%
2024/03/11176.80378.6077.10-24,694-0.04%
2024/03/0845.178.974179.4578.004.14,5470.09%
2024/03/072287.502088.3781.7024,2560.05%
2024/03/066485.926186.2388.5033,8270.08%
2024/03/05778.73880.2084.30-13,234-0.03%
2024/03/043878.243978.4476.70-12,976-0.03%
2024/03/01475.181275.2075.00-82,689-0.30%
2024/02/291277.55977.3675.9032,5940.12%
2024/02/27775.871974.8076.70-122,399-0.50%
2024/02/261174.511275.1173.60-12,114-0.05%
2024/02/23373.301473.0375.40-111,794-0.61%
2024/02/2200.002.166.8068.60-2.11,517-0.14%
2024/02/212362.092762.6964.70-41,147-0.35%
〈熱門股〉湧德展望保守 高檔拉回修正周跌1成Anue鉅亨-2023/08/26
國巨子公司普思 二度在美向湧德提出專利訴訟Anue鉅亨-2020/08/31
湧德 相關文章
湧德 相關影音