台股 » 個股 » 營邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

營邦

(3693)
可現股當沖
  • 股價
    372.0
  • 漲跌
    ▼4.5
  • 漲幅
    -1.20%
  • 成交量
    540
  • 產業
    上櫃 電腦及週邊類股▲1.39%
  • 228人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
營邦 (3693)籌碼相關-國票-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1900.005.1374.01372.00-5.1614-0.82%
2025/02/1800.000.1382.50376.50-0.1625-0.01%
2025/02/175372.0000.00373.5056570.76%
2025/02/140.1374.5000.00371.500.17100.01%
2025/02/120.1384.004.2379.90378.50-4.2710-0.59%
2025/02/111358.0000.00358.0016740.15%
2025/02/102353.503353.00350.00-1667-0.15%
2025/02/073340.6700.00341.5036540.46%
2025/02/0600.003334.00334.00-3649-0.46%
2025/01/223342.1700.00344.0036400.47%
2025/01/202330.2500.00334.5026320.32%
2025/01/171329.0000.00329.0016320.16%
2025/01/161324.5000.00323.5016310.16%
2025/01/101331.5000.00335.0016230.16%
2025/01/090.1335.5000.00330.500.16220.02%
2024/12/090.1357.0000.00353.500.16490.02%
2024/12/021391.551395.00392.0006390.00%
2024/11/261385.501389.00389.0005790.00%
2024/11/251392.004393.25383.00-3567-0.53%
2024/11/2200.000373.00373.5005200.00%
2024/11/1500.001357.50353.50-1482-0.21%
2024/11/131366.501.5368.34370.00-0.5433-0.12%
2024/10/221331.501330.00330.0004800.00%
2024/10/171325.5000.00325.0014880.20%
2024/10/1600.001323.00323.00-1490-0.20%
2024/10/091317.5000.00317.0015070.20%
2024/10/010.1342.0000.00341.000.15530.02%
2024/09/230358.0000.00356.0006960.00%
2024/09/2000.001366.00356.00-1711-0.14%
2024/09/180.4357.0000.00354.000.47080.05%
2024/09/160.1365.0000.00364.000.17100.01%
2024/09/122359.002361.50365.0007190.00%
2024/09/0900.000366.00367.0007430.00%
2024/09/061375.0000.00375.0017380.14%
2024/09/0500.003383.51381.50-3736-0.41%
2024/09/043382.162375.50375.5017370.14%
2024/09/032404.501.3407.96401.500.77440.09%
2024/08/231388.5000.00388.5018370.12%
2024/08/221396.0000.00397.0018650.12%
2024/08/211405.001395.53395.5008860.00%
2024/08/1400.001396.50394.50-1887-0.11%
2024/08/131402.001391.00391.0008840.00%
2024/08/093383.8300.00383.0038790.34%
2024/07/1900.001371.00371.00-1896-0.11%
2024/07/171385.0000.00381.0019000.11%
2024/07/1200.001376.00375.50-1915-0.11%
2024/07/110.2388.502.1380.00377.50-1.9923-0.21%
2024/07/091.1387.4100.00387.001.19380.12%
2024/07/082407.251407.00404.5019250.11%
2024/07/0500.001427.00427.50-1905-0.11%
2024/07/0400.001432.00419.50-1900-0.11%
2024/07/0300.001.2415.00414.00-1.2876-0.14%
2024/07/020410.0000.00414.0008710.00%
2024/07/0100.001413.50408.00-1875-0.11%
2024/06/281416.0000.00413.5018680.12%
2024/06/2700.001397.00405.50-1812-0.12%
2024/06/1800.000.1379.50378.00-0.1825-0.01%
2024/06/172389.0000.00382.0028340.24%
2024/06/051381.5000.00371.0018400.12%
2024/06/031387.5000.00386.0018450.12%
2024/05/290.1379.6000.00380.000.18710.01%
2024/05/281.1366.071374.00370.500.18390.01%
2024/05/2400.001335.00338.00-1795-0.13%
2024/05/1500.001339.00337.50-1900-0.11%
2024/05/131330.002337.25331.00-11,025-0.10%
2024/05/101319.0000.00329.0011,0120.10%
2024/05/0800.001330.00327.50-11,008-0.10%
2024/05/061307.5000.00302.5011,0110.10%
2024/05/0300.001310.00308.50-11,024-0.10%
2024/04/2900.003315.50317.50-31,097-0.27%
2024/04/263310.004315.50310.00-11,140-0.09%
2024/04/2400.001313.00309.50-11,151-0.09%
2024/04/223314.0000.00302.0031,1690.26%
2024/04/191311.0000.00315.5011,1710.09%
2024/04/181334.002336.75334.00-11,175-0.09%
2024/04/171320.5000.00323.5011,1910.08%
2024/04/169319.838326.75319.5011,2130.08%
2024/04/1100.000.1363.50362.50-0.11,268-0.01%
2024/04/100.1364.5000.00363.000.11,2710.01%
2024/04/0900.001373.00376.50-11,268-0.08%
2024/04/030.1368.5000.00376.500.11,2860.00%
2024/04/021363.5000.00363.5011,2780.08%
2024/04/0100.001374.00368.50-11,281-0.08%
2024/03/2900.001375.00375.00-11,290-0.08%
2024/03/280.1374.0000.00376.500.11,2940.01%
2024/03/262379.0000.00374.0021,3130.15%
2024/03/2500.001372.50373.50-11,302-0.08%
2024/03/2200.001369.00367.00-11,306-0.08%
2024/03/2110.2374.1310370.25377.500.21,2970.02%
2024/03/206368.505373.40362.5011,2970.08%
2024/03/191372.501375.50369.0001,3060.00%
2024/03/180.1383.0000.00376.500.11,3200.00%
2024/03/151381.0000.00381.5011,3430.07%
2024/03/1416.1374.940378.00377.0016.11,3871.16%
2024/03/1324384.7500.00386.50241,4101.70%
2024/03/121416.001414.50414.5001,4180.00%
2024/03/080.1409.7700.00404.000.11,4780.01%
2024/03/061429.0000.00428.5011,5780.06%
2024/03/0500.0041438.89438.00-411,696-2.42%
2024/03/0400.0010429.65425.00-101,719-0.58%
2024/02/271427.0000.00421.0011,7820.06%
2024/02/260.1420.0000.00420.000.11,8080.01%
2024/02/230.1422.0000.00416.500.11,8290.01%
2024/02/222.1430.4300.00425.502.11,9030.11%
2024/02/2100.000437.50433.0001,8960.00%
〈CES 2025〉營邦聯手Unigen打造AI伺服器 性能大幅提升Anue鉅亨-2025/01/09
營邦 相關文章