台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)
可現股當沖
  • 股價
    65.2
  • 漲跌
    ▼0.3
  • 漲幅
    -0.46%
  • 成交量
    1,262
  • 產業
    上市 電腦週邊類股
  • 177人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
永崴投控 (3712)籌碼相關-國票-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/18065.40165.0065.50-14,583-0.02%
2025/02/13164.0000.0063.6015,1410.02%
2025/02/12164.80165.9064.2005,3000.00%
2025/02/11164.903065.1665.00-295,292-0.55%
2025/02/0700.001063.3063.80-105,253-0.19%
2025/02/061463.662563.5563.50-115,234-0.21%
2025/02/05561.701561.7361.80-105,162-0.19%
2025/02/0300.00161.3061.40-15,130-0.02%
2025/01/2200.00059.6059.8005,1110.00%
2025/01/21359.4000.0059.4035,0930.06%
2025/01/15158.60058.1057.4015,0510.02%
2025/01/14260.10061.0060.8025,0100.04%
2025/01/13161.30662.3761.50-54,931-0.10%
2025/01/0900.002.160.0859.20-2.14,833-0.04%
2025/01/0700.00060.8060.8004,7970.00%
2025/01/03660.5000.0060.5064,7880.13%
2024/12/26263.5500.0062.8024,8300.04%
2024/12/2500.00263.8563.80-24,827-0.04%
2024/12/241063.00063.3062.70104,8380.21%
2024/12/20163.60263.7563.00-14,899-0.02%
2024/12/19162.5000.0062.4014,9120.02%
2024/12/1300.00062.1062.0004,8480.00%
2024/12/11266.45266.7066.0004,7960.00%
2024/12/10165.8000.0064.8014,7450.02%
2024/12/091066.30267.0965.6084,7450.17%
2024/12/06167.1000.0068.0014,6850.02%
2024/12/051467.952271.2468.00-84,704-0.17%
2024/12/04268.801269.5769.30-104,559-0.22%
2024/12/02369.50269.2067.9014,4860.02%
2024/11/29170.1000.0069.9014,4160.02%
2024/11/28270.4000.0069.6024,3410.05%
2024/11/27673.87772.2671.60-14,195-0.02%
2024/11/26274.60974.9775.00-73,994-0.17%
2024/11/252373.215873.3974.20-353,801-0.92%
2024/11/22168.003.669.5669.70-2.62,965-0.09%
2024/11/21162.80263.2063.40-12,637-0.04%
2024/11/20162.30362.4063.20-22,611-0.08%
2024/11/19562.601362.3763.00-82,684-0.30%
2024/11/18762.07162.2062.3062,7240.22%
2024/11/151262.631562.7061.60-32,644-0.11%
2024/11/141461.50261.5061.50122,5790.47%
2024/11/13157.40158.9058.7002,3010.00%
2024/11/12557.10157.5057.9042,1850.18%
2024/11/1100.005.957.0357.60-5.92,085-0.28%
2024/11/08052.5000.0052.4001,9580.00%
2024/11/07252.9500.0052.9021,9730.10%
2024/11/0500.00249.8549.70-22,041-0.10%
2024/11/0100.00449.8850.50-42,176-0.18%
2024/10/24051.7000.0051.7002,4220.00%
2024/10/23052.3000.0052.2002,4730.00%
2024/10/2200.00052.0052.3002,6060.00%
2024/10/2100.00152.0051.70-12,901-0.03%
2024/10/1600.00452.4052.10-43,339-0.12%
2024/10/1400.00151.7051.80-13,725-0.03%
2024/10/111051.20351.5350.7074,3160.16%
2024/10/0900.00752.4152.20-74,527-0.15%
2024/09/2600.00155.1054.00-15,330-0.02%
2024/09/25154.9000.0054.9015,3890.02%
2024/09/241.555.87155.8055.400.55,4730.01%
2024/09/2300.00254.7055.20-25,971-0.03%
2024/09/19153.0000.0053.5016,3840.02%
2024/09/11250.30150.6050.4016,6000.02%
2024/09/091050.2000.0051.10106,6610.15%
2024/09/06352.63352.9352.1006,7290.00%
2024/09/05252.3000.0052.0026,7150.03%
2024/09/0300.00156.4055.80-16,775-0.01%
2024/09/02156.8000.0055.7016,7810.01%
2024/08/3000.00256.4055.30-26,803-0.03%
2024/08/2900.00155.4055.20-16,822-0.01%
2024/08/27156.10255.8056.30-16,897-0.01%
2024/08/22156.7000.0056.5017,6190.01%
2024/08/21157.70358.8057.30-27,898-0.03%
2024/08/20158.601158.2158.30-107,809-0.13%
2024/08/1900.00655.0055.10-67,720-0.08%
2024/08/16855.46155.1054.9077,7590.09%
2024/08/15153.10153.8053.9007,6330.00%
2024/08/14253.40153.3052.6017,6230.01%
2024/08/1300.00553.8054.00-57,627-0.07%
2024/08/12253.35154.8052.7017,6050.01%
2024/08/09254.551054.6054.60-87,570-0.11%
2024/08/07153.701253.9953.90-117,505-0.15%
2024/08/06248.78348.1550.20-17,453-0.01%
2024/08/05650.00850.2149.60-27,381-0.03%
2024/08/02256.501057.0055.10-87,349-0.11%
2024/08/01158.7000.0058.7017,3270.01%
2024/07/31157.001057.6057.30-97,319-0.12%
2024/07/2900.001059.5055.90-107,300-0.14%
2024/07/260.358.30157.0058.20-0.77,208-0.01%
2024/07/235259.04959.7359.20437,1670.60%
2024/07/224161.502461.1860.50177,0560.24%
2024/07/19863.41761.9061.4016,7650.01%
2024/07/18663.581064.0062.60-46,563-0.06%
2024/07/17562.500.262.7062.704.86,4670.07%
2024/07/16164.70362.8062.50-26,416-0.03%
2024/07/15765.99564.0463.9026,3640.03%
2024/07/122165.955565.6167.00-346,178-0.55%
2024/07/11161.107.361.8165.60-6.35,740-0.11%
2024/07/1048.259.055359.5059.70-4.85,608-0.09%
2024/07/093158.461958.7260.10125,5790.22%
2024/07/08156.40156.1056.1005,3650.00%
2024/07/05257.0000.0057.0025,3690.04%
2024/07/04156.80156.8056.8005,3310.00%
2024/07/03255.45155.2055.2015,2910.02%
2024/07/02154.50154.7055.2005,2630.00%
2024/07/014155.0200.0054.60415,2260.78%
2024/06/28155.90156.3055.5005,1630.00%
2024/06/272257.9249.460.3156.30-27.45,086-0.54%
2024/06/26155.80758.0658.60-64,543-0.13%
2024/06/25153.30352.6353.30-24,262-0.05%
2024/06/2400.00152.5051.80-14,128-0.02%
2024/06/21052.20251.6052.50-24,125-0.05%
2024/06/2000.00149.9550.40-14,062-0.02%
2024/06/19349.4200.0049.9034,1020.07%
2024/06/18150.5000.0050.6014,1020.02%
2024/06/1700.00750.7150.60-74,100-0.17%
2024/06/1400.00250.6551.00-24,096-0.05%
2024/06/1300.00349.1049.70-34,064-0.07%
2024/06/12247.2500.0048.1024,0090.05%
2024/06/11148.8000.0048.3014,0060.02%
2024/06/07747.6600.0047.9074,0040.18%
2024/06/05245.8500.0045.4524,0540.05%
2024/06/041046.7500.0046.30104,1310.24%
2024/06/03547.6100.0047.3054,1840.12%
2024/05/31248.1500.0048.0024,2040.05%
2024/05/305.550.76649.4749.00-0.54,228-0.01%
2024/05/29152.1800.0051.3014,2490.02%
2024/05/28653.5820.354.8850.10-14.34,275-0.33%
2024/05/27251.4524.650.2651.60-22.64,020-0.56%
2024/05/2400.00247.7046.95-23,941-0.05%
2024/05/23147.20247.3346.55-14,252-0.02%
2024/05/22146.95146.5046.2504,3650.00%
2024/05/21144.801045.1545.40-94,488-0.20%
2024/05/2000.001044.7544.95-104,764-0.21%
2024/05/17143.0500.0043.9515,1300.02%
2024/05/161043.1000.0043.00105,3110.19%
2024/05/1500.001044.7043.75-105,332-0.19%
2024/05/13143.2500.0043.4515,4020.02%
2024/05/091043.1000.0042.80105,4780.18%
2024/05/08543.5500.0043.5555,5680.09%
2024/05/021.544.351044.8544.25-8.55,698-0.15%
2024/04/26244.8800.0044.8526,0700.03%
2024/04/2500.00146.2545.55-16,071-0.02%
2024/04/241146.0000.0046.05116,0870.18%
2024/04/1900.00148.0047.30-16,397-0.02%
2024/04/1800.00148.9048.60-16,332-0.02%
2024/04/17849.751250.0049.60-46,315-0.06%
2024/04/16146.3100.0046.4016,1560.02%
2024/04/15248.351.547.5548.200.56,0680.01%
2024/04/1200.00446.6446.55-45,802-0.07%
2024/04/104044.3500.0044.55405,6590.71%
2024/04/091044.1500.0044.15105,6450.18%
2024/04/011044.0000.0044.00105,6410.18%
2024/03/26243.90144.2544.0515,5960.02%
2024/03/2500.001144.2843.90-115,562-0.20%
2024/03/22043.7000.0043.7005,6080.00%
2024/03/21142.9900.0042.6015,6530.02%
2024/03/20141.8000.0041.5015,6700.02%
2024/03/192042.0500.0041.80205,7680.35%
2024/03/181242.2500.0042.20126,0710.20%
2024/03/1500.00242.0041.55-26,416-0.03%
2024/03/142241.5600.0041.35226,5020.34%
2024/03/13143.1500.0041.7016,4690.02%
2024/03/121242.121042.6042.4026,4310.03%
2024/03/08243.40144.9543.2516,3960.02%
2024/03/07546.2100.0045.6556,2830.08%
2024/03/05147.00147.8047.0506,1280.00%
2024/03/04147.70148.2047.8006,0430.00%
2024/03/01149.50148.5048.6505,9380.00%
2024/02/29448.601948.8849.75-155,773-0.26%
2024/02/27446.96546.8646.40-15,482-0.02%
2024/02/26847.41547.5048.3535,2600.06%
2024/02/23546.362.245.5045.002.84,9180.06%
2024/02/22146.05145.9545.8004,7630.00%
2024/02/21245.78745.5446.70-54,580-0.11%
永崴投控旗下森崴能源 擬攜歐系業者搶風電維運商機Anue鉅亨-2020/08/20
《產業》森崴能源年底上興櫃、明年轉上市 風電國產化發光中時電子報-2020/08/20
永崴投控 相關文章
永崴投控 相關影音