台股 » 個股 » 富采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富采

(3714)
可現股當沖
  • 股價
    51.0
  • 漲跌
    ▲3.0
  • 漲幅
    +6.14%
  • 成交量
    15,810
  • 產業
    上市 光電類股
  • 590人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
富采 (3714)籌碼相關-國票-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2037.54042.54547.55052.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

國票-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/196.149.802149.6451.00-14.94,671-0.32%
2025/02/18548.321448.5148.05-94,429-0.20%
2025/02/17147.80147.7547.7504,3730.00%
2025/02/14146.851247.3647.30-114,336-0.25%
2025/02/13246.45446.2146.55-24,296-0.05%
2025/02/12245.70246.5045.0004,2990.00%
2025/02/11144.5500.0044.5014,3050.02%
2025/02/07144.10344.1544.15-24,355-0.05%
2025/02/06344.72145.7044.6024,4400.05%
2025/02/04243.6800.0043.4524,4220.05%
2025/01/222047.10146.6046.75194,3640.44%
2025/01/20646.12146.1546.5054,3120.12%
2025/01/17146.55146.9046.6004,3020.00%
2025/01/161548.152947.9947.70-144,239-0.33%
2025/01/15146.00846.9346.85-73,589-0.20%
2025/01/13143.40143.6044.0003,6280.00%
2025/01/10746.21545.8744.8523,7370.05%
2025/01/091946.531447.1946.1553,7140.13%
2025/01/08745.98546.4246.5023,5400.06%
2025/01/072946.9336.947.4846.30-7.93,477-0.23%
2025/01/06145.80245.4545.85-13,140-0.03%
2025/01/02142.45142.6542.3503,0190.00%
2024/12/30143.1500.0042.1013,0460.03%
2024/12/230.142.30042.3042.3503,3240.00%
2024/12/2011.141.90140.5040.4010.13,3490.30%
2024/12/180.142.05142.1042.10-13,407-0.03%
2024/12/170.142.7000.0042.600.13,4240.00%
2024/12/160.142.1000.0041.800.13,4580.00%
2024/12/137.242.7800.0042.307.23,5130.20%
2024/12/110.145.0000.0044.100.13,4840.00%
2024/12/100.145.8000.0044.550.13,4780.00%
2024/12/090.146.2000.0045.350.13,4730.00%
2024/12/060.147.10147.1546.80-0.93,481-0.03%
2024/12/0500.00247.0847.40-23,558-0.06%
2024/12/042.146.65146.7546.751.13,5430.03%
2024/12/03446.951047.3747.05-63,558-0.17%
2024/12/02145.3000.0045.2513,4890.03%
2024/11/27145.5500.0045.2013,5140.03%
2024/11/2600.00146.2546.25-13,506-0.03%
2024/11/22246.43346.8546.10-13,494-0.03%
2024/11/18144.5500.0044.5013,4020.03%
2024/11/13144.6500.0044.3013,3820.03%
2024/11/11545.781045.7545.40-53,370-0.15%
2024/11/08247.98148.3047.1013,3200.03%
2024/11/0700.00148.0048.05-13,242-0.03%
2024/11/05348.42448.6647.90-13,177-0.03%
2024/11/04147.55247.5547.40-13,119-0.03%
2024/10/30247.00446.8446.75-23,156-0.06%
2024/10/29146.35147.3046.5003,1510.00%
2024/10/2800.00847.5147.75-83,118-0.26%
2024/10/2400.00147.2547.25-13,088-0.03%
2024/10/231148.3000.0047.60113,0520.36%
2024/10/21248.40348.3248.35-13,044-0.03%
2024/10/18247.10847.6447.35-63,006-0.20%
2024/10/17347.25447.2346.65-12,910-0.03%
2024/10/16346.80647.0347.00-32,763-0.11%
2024/10/1500.00044.8544.8002,6140.00%
2024/10/11145.85145.5544.7502,6540.00%
2024/10/0900.00144.7544.00-12,639-0.04%
2024/10/0800.00045.4045.4002,6360.00%
2024/09/2700.00345.5845.50-32,681-0.11%
2024/09/2600.00145.9045.05-12,676-0.04%
2024/09/25946.94247.2346.8072,6110.27%
2024/09/23146.50646.5846.10-52,397-0.21%
2024/09/20244.00444.9045.15-22,219-0.09%
2024/09/1900.00143.0543.40-12,130-0.05%
2024/09/16242.3500.0043.3022,1280.09%
2024/09/1300.00341.0841.00-32,069-0.15%
2024/09/1200.00240.8841.20-22,092-0.10%
2024/09/10141.35141.0540.5002,1120.00%
2024/09/0900.00140.8540.90-12,110-0.05%
2024/09/06640.83740.8441.20-12,095-0.05%
2024/09/02241.6500.0041.2522,1130.09%
2024/08/302042.002241.9442.10-22,166-0.09%
2024/08/1400.00240.0040.00-22,895-0.07%
2024/08/12439.0100.0038.7542,9530.14%
2024/08/08138.60239.3539.35-12,956-0.03%
2024/08/05538.2000.0037.6052,9540.17%
2024/07/26140.90141.2541.1503,0760.00%
2024/07/22141.2500.0041.2513,2350.03%
2024/07/191144.0500.0043.20113,1990.34%
2024/07/1800.00245.5345.60-23,134-0.06%
2024/07/17245.8500.0045.3523,1120.06%
2024/07/1200.001246.2546.05-123,126-0.38%
2024/07/1100.00245.5545.50-23,093-0.06%
2024/07/05246.00245.9046.3003,1480.00%
2024/07/04145.001045.0044.95-93,091-0.29%
2024/07/03143.5000.0043.6013,0590.03%
2024/07/01543.1100.0043.0053,0410.16%
2024/06/26243.23243.6343.7503,0390.00%
2024/06/19044.7000.0044.7003,0480.00%
2024/06/17145.2000.0045.2513,0420.03%
2024/06/1400.00844.4744.55-83,036-0.26%
2024/06/11443.8500.0043.7043,0540.13%
2024/06/07144.90144.9544.9503,0400.00%
2024/06/06443.39543.1043.05-13,003-0.03%
2024/06/0500.00543.6243.60-52,978-0.17%
2024/06/0400.00144.4044.30-12,975-0.03%
2024/05/30146.25646.3945.10-53,014-0.17%
2024/05/29847.73447.0547.0042,9720.13%
2024/05/282648.421046.4548.40162,9120.55%
2024/05/24144.5000.0044.5012,7090.04%
2024/05/2300.00145.6545.65-12,674-0.04%
2024/05/21144.45144.9545.8002,6230.00%
2024/05/2000.00344.6545.10-32,577-0.12%
2024/05/1600.00643.6944.35-62,553-0.23%
2024/05/15142.80343.2543.00-22,494-0.08%
2024/05/14143.0000.0042.8012,5120.04%
2024/05/13143.0000.0042.8512,5090.04%
2024/05/09343.33143.5043.4522,4680.08%
2024/05/0800.00243.3343.65-22,458-0.08%
2024/05/07143.5500.0043.4512,4340.04%
2024/05/0600.00143.4043.30-12,390-0.04%
2024/05/03342.55343.0742.6002,3300.00%
2024/05/02242.80143.0543.2012,3010.04%
2024/04/2900.00142.9042.90-12,278-0.04%
2024/04/26341.73741.3341.15-42,234-0.18%
2024/04/25340.3500.0040.4032,1530.14%
2024/04/2400.00039.9540.3002,1430.00%
2024/04/23039.7000.0039.8002,1660.00%
2024/04/22239.45339.5839.50-12,200-0.05%
2024/04/19138.5000.0038.5512,1740.05%
2024/04/18239.7000.0039.7522,1480.09%
2024/04/17139.0000.0039.4012,1440.05%
2024/04/12140.0000.0040.1012,2770.04%
2024/04/1100.001140.5140.60-112,264-0.49%
2024/04/1000.00139.7039.90-12,195-0.05%
2024/04/09139.051139.5939.05-102,189-0.46%
2024/04/0800.000.538.6038.55-0.52,167-0.02%
2024/04/01139.45638.3039.50-52,199-0.23%
2024/03/29238.2500.0038.3022,2020.09%
2024/03/2700.00039.0039.0002,2250.00%
2024/03/25339.95039.9539.8032,1430.14%
2024/03/2200.00040.0540.0502,1300.00%
2024/03/201039.9000.0039.90102,1230.47%
2024/03/19240.1500.0039.9022,1110.09%
2024/03/1800.00540.0240.00-52,096-0.24%
2024/03/14140.0000.0039.9012,0450.05%
2024/03/12340.7500.0041.0032,0060.15%
2024/03/111040.7000.0040.70101,9920.50%
2024/03/08240.0000.0040.1521,9790.10%
2024/03/0400.000.541.7041.50-0.51,815-0.03%
2024/03/01442.1300.0042.0041,7730.23%
2024/02/29142.7500.0042.9011,7320.06%
2024/02/26343.48643.5543.45-31,700-0.18%
富采集團加入RE100倡議 承諾2050年達成100%再生能源目標Anue鉅亨-2025/01/09
富采永續報告書獲TCSA白金獎 去年碳排年減17.9%Anue鉅亨-2024/12/11
富采 相關文章
富采 相關影音