富采 (3714)-國票-中和券商分點個股進出

台股 » 個股 » 富采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富采

(3714)

可現股當沖

股價
44.55
漲跌
▲1.00
漲幅
+2.30%
成交量
2,257張
產業
上市光電類股
584人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富采 (3714)籌碼相關－國票-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中和券商分點個股進出
國票-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	8	44.47	44.55	-8	3,036	-0.26%
2024/06/11	4	43.85	0	0.00	43.70	4	3,054	0.13%
2024/06/07	1	44.90	1	44.95	44.95	0	3,040	0.00%
2024/06/06	4	43.39	5	43.10	43.05	-1	3,003	-0.03%
2024/06/05	0	0.00	5	43.62	43.60	-5	2,978	-0.17%
2024/06/04	0	0.00	1	44.40	44.30	-1	2,975	-0.03%
2024/05/30	1	46.25	6	46.39	45.10	-5	3,014	-0.17%
2024/05/29	8	47.73	4	47.05	47.00	4	2,972	0.13%
2024/05/28	26	48.42	10	46.45	48.40	16	2,912	0.55%
2024/05/24	1	44.50	0	0.00	44.50	1	2,709	0.04%
2024/05/23	0	0.00	1	45.65	45.65	-1	2,674	-0.04%
2024/05/21	1	44.45	1	44.95	45.80	0	2,623	0.00%
2024/05/20	0	0.00	3	44.65	45.10	-3	2,577	-0.12%
2024/05/16	0	0.00	6	43.69	44.35	-6	2,553	-0.23%
2024/05/15	1	42.80	3	43.25	43.00	-2	2,494	-0.08%
2024/05/14	1	43.00	0	0.00	42.80	1	2,512	0.04%
2024/05/13	1	43.00	0	0.00	42.85	1	2,509	0.04%
2024/05/09	3	43.33	1	43.50	43.45	2	2,468	0.08%
2024/05/08	0	0.00	2	43.33	43.65	-2	2,458	-0.08%
2024/05/07	1	43.55	0	0.00	43.45	1	2,434	0.04%
2024/05/06	0	0.00	1	43.40	43.30	-1	2,390	-0.04%
2024/05/03	3	42.55	3	43.07	42.60	0	2,330	0.00%
2024/05/02	2	42.80	1	43.05	43.20	1	2,301	0.04%
2024/04/29	0	0.00	1	42.90	42.90	-1	2,278	-0.04%
2024/04/26	3	41.73	7	41.33	41.15	-4	2,234	-0.18%
2024/04/25	3	40.35	0	0.00	40.40	3	2,153	0.14%
2024/04/24	0	0.00	0	39.95	40.30	0	2,143	0.00%
2024/04/23	0	39.70	0	0.00	39.80	0	2,166	0.00%
2024/04/22	2	39.45	3	39.58	39.50	-1	2,200	-0.05%
2024/04/19	1	38.50	0	0.00	38.55	1	2,174	0.05%
2024/04/18	2	39.70	0	0.00	39.75	2	2,148	0.09%
2024/04/17	1	39.00	0	0.00	39.40	1	2,144	0.05%
2024/04/12	1	40.00	0	0.00	40.10	1	2,277	0.04%
2024/04/11	0	0.00	11	40.51	40.60	-11	2,264	-0.49%
2024/04/10	0	0.00	1	39.70	39.90	-1	2,195	-0.05%
2024/04/09	1	39.05	11	39.59	39.05	-10	2,189	-0.46%
2024/04/08	0	0.00	0.5	38.60	38.55	-0.5	2,167	-0.02%
2024/04/01	1	39.45	6	38.30	39.50	-5	2,199	-0.23%
2024/03/29	2	38.25	0	0.00	38.30	2	2,202	0.09%
2024/03/27	0	0.00	0	39.00	39.00	0	2,225	0.00%
2024/03/25	3	39.95	0	39.95	39.80	3	2,143	0.14%
2024/03/22	0	0.00	0	40.05	40.05	0	2,130	0.00%
2024/03/20	10	39.90	0	0.00	39.90	10	2,123	0.47%
2024/03/19	2	40.15	0	0.00	39.90	2	2,111	0.09%
2024/03/18	0	0.00	5	40.02	40.00	-5	2,096	-0.24%
2024/03/14	1	40.00	0	0.00	39.90	1	2,045	0.05%
2024/03/12	3	40.75	0	0.00	41.00	3	2,006	0.15%
2024/03/11	10	40.70	0	0.00	40.70	10	1,992	0.50%
2024/03/08	2	40.00	0	0.00	40.15	2	1,979	0.10%
2024/03/04	0	0.00	0.5	41.70	41.50	-0.5	1,815	-0.03%
2024/03/01	4	42.13	0	0.00	42.00	4	1,773	0.23%
2024/02/29	1	42.75	0	0.00	42.90	1	1,732	0.06%
2024/02/26	3	43.48	6	43.55	43.45	-3	1,700	-0.18%
2024/02/19	0	0.00	1	45.45	45.10	-1	1,666	-0.06%
2024/02/05	20	41.90	0	0.00	41.95	20	1,596	1.25%
2024/02/02	0	0.00	0	42.60	42.40	0	1,587	0.00%
2024/01/24	1	43.35	0	43.75	43.75	1	1,637	0.06%
2024/01/22	0	0.00	13	41.95	42.60	-13	1,614	-0.81%
2024/01/19	0	0.00	0	42.95	43.05	0	1,569	0.00%
2024/01/17	2	43.40	0	0.00	42.60	2	1,551	0.13%
2024/01/12	2	44.73	0	0.00	44.35	2	1,491	0.13%
2024/01/11	1	45.10	1	44.90	45.05	0	1,498	0.00%
2024/01/10	3	44.98	0	0.00	44.50	3	1,561	0.19%
2024/01/09	2	46.30	0	0.00	45.25	2	1,551	0.13%
2024/01/08	4	47.64	1	47.65	46.60	3	1,523	0.20%
2024/01/05	0	0.00	3	45.10	45.60	-3	1,389	-0.22%
2024/01/04	0	0.00	1	44.80	44.70	-1	1,385	-0.08%
2024/01/03	0	0.00	1	45.40	45.05	-1	1,395	-0.07%
2023/12/28	0	0.00	1.1	45.88	46.15	-1.1	1,391	-0.08%
2023/12/27	0	0.00	1	46.30	46.25	-1	1,379	-0.07%
2023/12/26	3	46.03	0	0.00	46.10	3	1,356	0.22%
2023/12/25	0	0.00	3	45.72	45.60	-3	1,334	-0.22%
2023/12/22	0	0.00	0	44.00	44.00	0	1,290	0.00%
2023/12/20	0	0.00	2	43.50	43.65	-2	1,283	-0.16%
2023/12/19	1	44.25	0	0.00	43.40	1	1,278	0.08%
2023/12/15	0	0.00	1	45.70	45.35	-1	1,268	-0.08%
2023/12/14	0	0.00	1	45.55	45.20	-1	1,257	-0.08%
2023/12/12	0	0.00	5	44.19	44.25	-5	1,256	-0.40%
2023/12/08	1	44.70	0	44.75	44.60	1	1,272	0.08%
2023/12/07	6	44.72	0	0.00	44.25	6	1,277	0.47%
2023/12/06	0	0.00	4	44.95	44.95	-4	1,274	-0.31%
2023/12/05	1	45.10	0	0.00	45.15	1	1,270	0.08%
2023/12/04	1	46.00	0	0.00	45.60	1	1,269	0.08%
2023/11/28	0	0.00	3	45.70	45.75	-3	1,292	-0.23%
2023/11/24	1	45.55	0	0.00	45.60	1	1,284	0.08%
2023/11/21	1	45.10	0	0.00	45.05	1	1,267	0.08%
2023/11/20	0	0.00	4	45.05	45.05	-4	1,259	-0.32%
2023/11/17	0	44.60	0	0.00	44.70	0	1,245	0.00%
2023/11/15	0	0.00	3	44.75	44.55	-3	1,253	-0.24%
2023/11/13	0	0.00	0	42.90	42.95	0	1,230	0.00%
2023/11/06	0	0.00	1	43.85	43.65	-1	1,361	-0.07%
2023/11/03	0	0.00	1	43.70	43.65	-1	1,361	-0.07%
2023/11/01	2	43.43	1	42.35	42.25	1	1,415	0.07%
2023/10/27	0	0.00	0	41.85	41.65	0	1,575	0.00%
2023/10/24	0	0.00	0	42.20	42.10	0	1,619	0.00%
2023/10/19	2	42.48	0	42.45	42.35	2	1,649	0.12%
2023/10/06	0	0.00	0	43.85	43.70	0	1,664	0.00%
2023/10/04	0	0.00	0	42.95	42.85	0	1,694	0.00%
2023/10/03	0	0.00	2.5	44.13	43.85	-2.5	1,690	-0.15%
2023/09/26	2	44.40	0	0.00	44.40	2	1,788	0.11%
2023/09/15	1	46.30	0	0.00	46.40	1	1,901	0.05%
2023/09/14	0	0.00	1	46.50	46.70	-1	1,927	-0.05%
2023/09/12	0	0.00	0	45.80	46.10	0	2,056	0.00%
2023/09/11	4	45.30	1	45.30	45.30	3	2,084	0.14%
2023/09/06	0	0.00	2	46.55	46.30	-2	2,261	-0.09%
2023/09/01	1	46.70	1	46.50	46.70	0	2,337	0.00%
2023/08/30	0	0.00	4	45.68	45.80	-4	2,411	-0.17%
2023/08/25	4	44.94	0	0.00	44.85	4	2,498	0.16%
2023/08/21	7	44.86	0	0.00	44.65	7	2,670	0.26%
2023/08/11	7	46.83	0	0.00	46.60	7	2,659	0.26%
2023/08/10	2	47.10	0	0.00	46.85	2	2,652	0.08%
2023/08/09	1	47.80	0	0.00	48.00	1	2,636	0.04%
2023/08/08	5	48.15	0	0.00	48.10	5	2,635	0.19%
2023/08/07	0	0.00	1	48.95	49.20	-1	2,614	-0.04%
2023/08/02	2	51.10	1	51.50	50.80	1	2,582	0.04%
2023/08/01	2	51.50	3	52.20	51.60	-1	2,620	-0.04%
2023/07/28	3	49.70	0	0.00	49.55	3	2,500	0.12%
2023/07/27	1	49.40	1	49.90	49.95	0	2,504	0.00%
2023/07/20	0	0.00	1	49.70	49.95	-1	2,587	-0.04%
2023/07/19	1	49.15	0	0.00	49.10	1	2,594	0.04%
2023/07/18	4	49.71	0	0.00	49.50	4	2,641	0.15%
2023/07/17	2	49.45	2	49.90	50.50	0	2,696	0.00%
2023/07/13	10	48.85	0	0.00	48.80	10	2,804	0.36%
2023/07/12	0	49.05	0	0.00	49.05	0	2,810	0.00%
2023/07/10	1	49.55	2	49.20	49.00	-1	2,904	-0.03%
2023/07/06	8	50.60	0	0.00	50.30	8	2,992	0.27%
2023/07/05	0	51.50	0	0.00	51.10	0	2,980	0.00%
2023/07/04	0	0.00	1	51.60	51.40	-1	2,987	-0.03%
2023/07/03	0	0.00	1	51.80	51.60	-1	3,013	-0.03%
2023/06/29	0	0.00	2	51.80	51.40	-2	3,105	-0.06%
2023/06/27	1	52.70	3	51.53	51.50	-2	3,327	-0.06%
2023/06/26	1.1	52.74	1	53.10	53.10	0.1	3,678	0.00%
2023/06/19	4	53.70	4	53.80	53.80	0	4,263	0.00%
2023/06/16	1	52.20	10	51.78	52.20	-9	4,183	-0.22%
2023/06/15	2	51.90	1	51.90	51.70	1	4,154	0.02%
2023/06/14	4	53.13	3	52.83	52.40	1	4,132	0.02%
2023/06/13	1	52.80	5	52.98	53.00	-4	4,031	-0.10%
2023/06/09	10	53.00	11	52.71	52.50	-1	3,996	-0.03%
2023/06/08	2	52.65	5	52.50	52.40	-3	3,997	-0.08%
2023/06/07	1	53.00	2	53.20	53.00	-1	4,021	-0.02%
2023/06/06	4	52.43	0	0.00	52.70	4	4,001	0.10%
2023/06/05	3	52.77	0	0.00	52.60	3	4,025	0.07%
2023/06/02	1	51.60	0	0.00	51.40	1	4,000	0.02%
2023/06/01	3	51.87	0	0.00	51.60	3	4,083	0.07%
2023/05/30	2	51.50	13	50.30	51.70	-11	4,221	-0.26%
2023/05/26	0	0.00	5	49.44	49.30	-5	4,208	-0.12%
2023/05/23	3	49.70	0	0.00	49.55	3	4,253	0.07%
2023/05/22	2	49.20	0	0.00	49.40	2	4,259	0.05%
2023/05/19	1	48.50	0	0.00	48.60	1	4,270	0.02%
2023/05/17	0	0.00	1	48.15	48.35	-1	4,271	-0.02%
2023/05/11	10	46.60	0	0.00	46.65	10	4,283	0.23%
2023/05/09	10	47.60	0	0.00	47.65	10	4,302	0.23%
2023/05/08	1	47.65	0	0.00	47.60	1	4,328	0.02%
2023/05/05	10	49.10	15	49.18	49.05	-5	4,276	-0.12%
2023/04/28	0	0.00	1	50.00	49.90	-1	4,512	-0.02%
2023/04/27	0	0.00	0	49.35	49.35	0	4,492	0.00%
2023/04/25	10	50.20	0	49.80	49.70	10	4,496	0.22%
2023/04/24	5	51.90	5	52.00	51.60	0	4,486	0.00%
2023/04/20	1	53.10	2	52.70	52.30	-1	4,709	-0.02%
2023/04/19	1	53.70	6	53.93	53.60	-5	4,712	-0.11%
2023/04/18	1	54.10	0	0.00	53.90	1	4,725	0.02%
2023/04/13	1	53.80	1	53.90	53.00	0	4,615	0.00%
2023/04/12	1	53.50	0	0.00	53.80	1	4,575	0.02%
2023/04/11	7	53.93	6	54.03	54.20	1	4,542	0.02%
2023/04/10	0	0.00	2	52.20	52.20	-2	4,466	-0.04%
2023/03/31	1	53.20	1	53.70	53.20	0	4,374	0.00%
2023/03/30	1	53.10	4	53.45	53.10	-3	4,330	-0.07%
2023/03/29	1	53.20	0	0.00	53.10	1	4,316	0.02%
2023/03/28	3	53.00	2	54.00	53.30	1	4,231	0.02%
2023/03/27	28	55.64	11	55.65	54.00	17	4,160	0.41%
2023/03/24	9	54.08	31.7	55.33	55.70	-22.7	3,841	-0.59%
2023/03/22	0	0.00	12	50.99	51.00	-12	3,377	-0.36%
2023/03/15	1	48.65	0	0.00	48.00	1	3,425	0.03%
2023/03/14	15	48.10	0	0.00	48.15	15	3,446	0.44%
2023/03/10	1	48.55	0	0.00	48.50	1	3,450	0.03%
2023/03/09	1	50.00	1	50.00	50.00	0	3,442	0.00%
2023/03/08	1	51.10	6	51.15	51.10	-5	3,450	-0.14%
2023/03/07	0	0.00	1	50.10	50.50	-1	3,408	-0.03%
2023/03/06	2	50.25	2	50.55	50.10	0	3,385	0.00%
2023/03/03	2	47.15	2	48.95	48.65	0	3,309	0.00%
2023/03/02	2	46.35	0.1	46.55	46.45	2	3,204	0.06%
2023/03/01	22	47.17	0	0.00	47.15	22	3,136	0.70%
2023/02/24	11	49.31	1	49.95	49.15	10	3,040	0.33%
2023/02/23	2	50.60	1	50.90	50.10	1	3,013	0.03%
2023/02/22	20	49.10	1	49.35	49.15	19	2,991	0.64%
2023/02/20	1	50.30	0	0.00	50.40	1	3,075	0.03%
2023/02/17	0	0.00	3	49.63	49.80	-3	3,135	-0.10%
2023/02/16	1	49.35	1	48.85	49.40	0	3,203	0.00%
2023/02/10	2	48.63	0	0.00	48.60	2	3,575	0.06%
2023/02/09	2	49.80	0	0.00	49.50	2	3,584	0.06%
2023/02/08	3	50.27	0	0.00	50.30	3	3,610	0.08%
2023/02/07	3	49.77	1	50.10	50.40	2	3,610	0.06%
2023/02/06	1	50.60	0	0.00	50.20	1	3,620	0.03%
2023/02/03	1	50.40	0	0.00	50.50	1	3,572	0.03%
2023/02/01	0	0.00	2	51.10	51.20	-2	3,466	-0.06%
2023/01/31	0	0.00	3	49.80	50.00	-3	3,418	-0.09%
2023/01/30	2	49.45	1	49.50	49.15	1	3,377	0.03%
2023/01/17	1	48.75	0	0.00	48.75	1	3,342	0.03%
2023/01/12	2	49.90	1	49.90	49.30	1	3,357	0.03%
2023/01/11	1	50.00	1	50.90	50.20	0	3,330	0.00%
2023/01/10	0	0.00	7	49.80	50.10	-7	3,233	-0.22%
2023/01/09	0	0.00	0.1	48.05	48.35	-0.1	3,069	0.00%
2023/01/06	3	46.65	14	46.71	46.25	-11	3,021	-0.36%
2023/01/05	0	0.00	3	47.97	48.05	-3	3,003	-0.10%
2022/12/30	7	45.14	0	0.00	44.75	7	2,972	0.24%
2022/12/29	2	44.95	2	45.25	44.90	0	2,986	0.00%
2022/12/21	2	46.75	2	47.85	47.00	0	3,128	0.00%
2022/12/20	2	47.03	0	0.00	46.75	2	3,162	0.06%
2022/12/19	4	47.59	0	0.00	48.45	4	3,271	0.12%
2022/12/16	0	0.00	2	48.80	48.70	-2	3,311	-0.06%
2022/12/15	4	48.70	0	0.00	48.85	4	3,281	0.12%
2022/12/14	1	49.15	8	48.99	49.20	-7	3,271	-0.21%
2022/12/13	4	47.78	3	48.23	48.25	1	3,195	0.03%
2022/12/09	2	47.20	2	46.95	46.45	0	3,163	0.00%
2022/12/08	0	0.00	4	46.78	46.60	-4	3,139	-0.13%
2022/12/07	3	47.10	9	46.83	46.10	-6	3,151	-0.19%
2022/12/06	11	47.52	3	47.40	47.10	8	3,142	0.25%
2022/12/01	2	47.40	2	47.68	47.30	0	3,097	0.00%
2022/11/30	1	47.10	1	46.30	47.00	0	3,108	0.00%
2022/11/29	5	45.24	1	45.95	45.90	4	3,088	0.13%
2022/11/28	1	45.55	0	0.00	45.70	1	3,105	0.03%
2022/11/23	0	0.00	1	46.25	46.00	-1	3,177	-0.03%
2022/11/22	0	0.00	2	45.65	45.75	-2	3,204	-0.06%
2022/11/18	6	46.30	0.1	46.35	45.75	5.9	3,220	0.18%
2022/11/17	1	46.40	0	0.00	46.50	1	3,202	0.03%
2022/11/16	0	0.00	6	46.38	46.50	-6	3,187	-0.19%
2022/11/15	2	45.55	4	45.73	46.20	-2	3,176	-0.06%
2022/11/14	2	45.90	3	46.00	46.00	-1	3,231	-0.03%
2022/11/11	2	45.45	4	45.20	44.95	-2	3,195	-0.06%
2022/11/10	3	44.05	3	44.70	44.45	0	3,173	0.00%
2022/11/09	2	44.40	9	44.06	44.25	-7	3,162	-0.22%
2022/11/08	1	43.15	3	42.80	42.95	-2	3,088	-0.06%
2022/11/07	2	41.05	0	0.00	41.65	2	3,075	0.07%
2022/11/04	1	41.20	0	41.30	41.55	1	3,092	0.03%
2022/11/03	2	42.25	3	42.30	42.30	-1	3,067	-0.03%
2022/11/02	4	42.59	2	42.43	42.45	2	3,087	0.06%
2022/10/31	1	41.00	0	0.00	41.10	1	3,138	0.03%
2022/10/28	1	40.80	0	0.00	40.55	1	3,167	0.03%
2022/10/25	0	0.00	5	41.70	41.80	-5	3,245	-0.15%
2022/10/21	6	42.73	0	0.00	42.15	6	3,345	0.18%
2022/10/14	0	0.00	2	42.75	43.00	-2	3,880	-0.05%
2022/10/13	1	41.10	0	0.00	40.55	1	3,890	0.03%
2022/10/12	2	41.80	0	0.00	42.25	2	3,880	0.05%
2022/10/06	4	43.73	0	0.00	43.50	4	3,908	0.10%
2022/10/05	2	43.55	0	0.00	43.25	2	3,915	0.05%
2022/09/30	2	41.10	0	0.00	41.45	2	3,944	0.05%
2022/09/29	6	41.00	0	0.00	40.90	6	3,985	0.15%
2022/09/28	2	40.45	0	0.00	40.05	2	4,056	0.05%
2022/09/27	4	41.28	0	0.00	41.70	4	4,059	0.10%
2022/09/26	4	41.63	0	0.00	40.20	4	4,066	0.10%
2022/09/23	3	43.92	0	0.00	43.90	3	4,046	0.07%
2022/09/22	3	44.95	2	45.15	45.45	1	4,042	0.02%
2022/09/21	0	0.00	2	45.80	45.65	-2	4,062	-0.05%
2022/09/19	1	46.20	2	46.25	46.25	-1	4,136	-0.02%
2022/09/16	1	47.55	0	0.00	46.85	1	4,217	0.02%
2022/09/13	1	49.00	0	0.00	48.75	1	4,449	0.02%
2022/09/12	0	49.45	0	0.00	49.35	0	4,608	0.00%
2022/09/08	0	0.00	6	48.75	48.85	-6	4,719	-0.13%
2022/09/07	0	0.00	6	48.20	48.15	-6	4,792	-0.13%
2022/09/06	10	48.50	12	48.51	48.50	-2	4,851	-0.04%
2022/09/05	0	0.00	1	50.00	50.10	-1	4,850	-0.02%
2022/09/02	0	0.00	23	51.07	50.80	-23	4,900	-0.47%
2022/09/01	1	52.00	0	0.00	51.60	1	4,929	0.02%
2022/08/31	0	0.00	1	51.60	51.60	-1	4,911	-0.02%
2022/08/30	5	51.50	0	0.00	51.40	5	4,966	0.10%
2022/08/24	0	0.00	6.5	50.98	50.60	-6.5	5,118	-0.13%
2022/08/22	0.7	51.78	0	0.00	51.30	0.7	5,278	0.01%
2022/08/19	1.3	52.82	3	52.43	52.70	-1.7	5,298	-0.03%
2022/08/18	3	51.63	1	52.00	51.30	2	5,309	0.04%
2022/08/17	2.5	52.10	2	51.80	52.30	0.5	5,316	0.01%
2022/08/16	1	51.60	0	0.00	51.40	1	5,307	0.02%
2022/08/15	0	0.00	5	50.90	51.30	-5	5,343	-0.09%
2022/08/12	9	49.74	0	0.00	50.40	9	5,469	0.16%
2022/08/09	1	46.85	0	0.00	47.35	1	5,969	0.02%
2022/08/04	1	47.10	0	0.00	47.50	1	6,038	0.02%
2022/08/03	10	47.15	0	0.00	46.95	10	6,057	0.17%
2022/08/02	2	47.45	7	47.35	47.50	-5	6,116	-0.08%
2022/07/29	1	49.25	0	0.00	49.45	1	6,219	0.02%
2022/07/28	2	49.15	1	48.90	48.70	1	6,266	0.02%
2022/07/27	5	49.63	3	49.40	49.65	2	6,253	0.03%
2022/07/26	42	53.54	19	54.26	51.60	23	6,171	0.37%
2022/07/25	0	0.00	2	51.10	51.60	-2	5,855	-0.03%
2022/07/21	0	0.00	3	51.90	51.70	-3	6,093	-0.05%
2022/07/20	11	50.97	2	51.00	50.60	9	6,118	0.15%
2022/07/19	1.5	50.70	0	0.00	50.50	1.5	6,239	0.02%
2022/07/18	2	50.10	1	50.30	50.40	1	6,351	0.02%
2022/07/14	1	48.00	1	48.30	48.55	0	6,424	0.00%
2022/07/13	3	47.72	0	0.00	47.35	3	6,440	0.05%
2022/07/12	5	46.39	4	46.35	46.10	1	6,520	0.02%
2022/07/11	2	48.87	0	48.26	48.55	2	6,623	0.03%
2022/07/08	0	0.00	2	48.50	48.50	-2	6,674	-0.03%
2022/07/07	0	0.00	2	46.88	47.85	-2	6,678	-0.03%
2022/07/06	3	46.27	2	47.25	45.65	1	6,726	0.01%
2022/07/05	0	0.00	32	48.64	48.60	-32	6,922	-0.46%
2022/07/04	1	47.70	1	47.90	47.75	0	6,924	0.00%
2022/07/01	4	48.94	3	47.23	47.55	1	6,997	0.01%
2022/06/30	1	50.60	2.5	51.06	50.70	-1.5	6,946	-0.02%
2022/06/28	1	52.60	3	52.30	52.40	-2	6,962	-0.03%
2022/06/27	1	52.00	10.3	52.00	52.10	-9.3	7,128	-0.13%
2022/06/24	1.3	51.02	5	51.38	51.00	-3.7	7,542	-0.05%
2022/06/23	2	49.25	3	49.53	49.45	-1	7,530	-0.01%
2022/06/22	22	51.66	13	49.87	49.70	9	7,538	0.12%
2022/06/21	7	50.90	2	51.50	52.00	5	7,515	0.07%
2022/06/20	2	49.70	15	49.99	49.30	-13	7,558	-0.17%
2022/06/17	2.5	52.34	0	0.00	52.10	2.5	7,487	0.03%
2022/06/16	22.5	55.13	0	0.00	53.90	22.5	7,518	0.30%
2022/06/15	2	56.60	16	56.85	56.50	-14	7,647	-0.18%
2022/06/14	6	56.87	0	0.00	57.40	6	7,829	0.08%
2022/06/13	17	57.87	0	0.00	57.50	17	7,996	0.21%
2022/06/10	5	59.54	0	0.00	59.60	5	8,249	0.06%
2022/06/08	1.5	61.07	7	61.51	60.40	-5.5	8,512	-0.06%
2022/06/07	4	61.90	0	0.00	61.90	4	8,811	0.05%
2022/06/06	0	0.00	3	62.33	62.60	-3	9,027	-0.03%
2022/06/01	3	63.00	0	0.00	62.90	3	10,022	0.03%
2022/05/31	12	64.33	11	63.77	63.50	1	10,685	0.01%
2022/05/30	1	63.60	0	0.00	64.10	1	10,894	0.01%
2022/05/27	1	63.30	0	0.00	63.00	1	11,305	0.01%
2022/05/26	9	63.23	5	62.78	62.50	4	11,909	0.03%
2022/05/25	1	62.20	4	62.20	62.60	-3	13,324	-0.02%
2022/05/24	0	0.00	4	61.60	61.40	-4	13,840	-0.03%
2022/05/23	1	62.40	5.3	62.75	62.50	-4.3	14,306	-0.03%
2022/05/20	7	62.56	25	63.54	63.00	-18	15,161	-0.12%
2022/05/19	32	63.45	6	62.43	63.80	26	15,365	0.17%
2022/05/18	5	62.20	23.5	61.97	61.80	-18.5	15,854	-0.12%
2022/05/17	46	61.81	23	61.37	62.50	23	16,321	0.14%
2022/05/16	1.5	60.13	2	59.30	59.60	-0.5	17,397	0.00%
2022/05/12	0	0.00	27	57.72	57.50	-27	18,911	-0.14%
2022/05/11	2	58.20	1.5	57.93	58.00	0.5	19,436	0.00%
2022/05/10	0	0.00	1	58.70	58.90	-1	20,231	0.00%
2022/05/09	9.5	57.49	0	0.00	57.10	9.5	21,633	0.04%
2022/05/06	6	60.03	2	60.30	60.80	4	22,152	0.02%
2022/05/05	1	61.30	2	60.70	60.60	-1	22,940	0.00%
2022/05/04	2	60.30	0	0.00	59.60	2	23,710	0.01%
2022/05/03	1	60.40	1	60.50	60.50	0	24,349	0.00%
2022/04/29	1	58.80	0	0.00	58.70	1	25,173	0.00%
2022/04/28	25	59.46	1	58.30	58.90	24	25,896	0.09%
2022/04/27	6	57.33	1	58.00	57.90	5	27,075	0.02%
2022/04/26	0	0.00	1	59.30	59.20	-1	28,268	0.00%
2022/04/25	4.2	59.62	1	60.80	59.10	3.2	29,290	0.01%
2022/04/22	3	61.87	0	0.00	62.10	3	30,060	0.01%
2022/04/21	6	62.07	3	62.10	62.10	3	30,703	0.01%
2022/04/20	3	62.10	1	62.10	62.10	2	31,446	0.01%
2022/04/19	1	62.80	1	62.90	62.40	0	32,364	0.00%
2022/04/18	1	61.70	0	0.00	62.30	1	33,514	0.00%
2022/04/15	10	63.77	2	63.95	62.90	8	34,592	0.02%
2022/04/12	22.1	65.31	5	65.38	64.80	17.1	36,756	0.05%
2022/04/11	4.1	66.20	0	0.00	65.50	4.1	36,704	0.01%
2022/04/08	4	68.78	0	0.00	68.60	4	36,499	0.01%
2022/04/07	16.2	68.89	4	70.45	68.40	12.2	36,448	0.03%
2022/04/06	1	69.90	10	70.40	70.40	-9	36,319	-0.02%
2022/04/01	1.2	70.80	1.1	71.25	71.20	0.1	36,277	0.00%
2022/03/31	0	0.00	2	72.15	71.50	-2	36,243	-0.01%
2022/03/30	12.1	72.55	20.1	72.83	72.20	-8	36,175	-0.02%
2022/03/29	22	73.83	7.2	73.58	73.90	14.8	35,984	0.04%
2022/03/28	0	0.00	17	69.64	69.80	-17	35,529	-0.05%
2022/03/25	0	70.80	14	70.83	70.70	-14	35,455	-0.04%
2022/03/24	3.6	72.03	3	71.40	72.10	0.6	35,367	0.00%
2022/03/23	9	71.93	3	71.97	71.60	6	35,323	0.02%
2022/03/22	7	71.73	1	71.80	71.80	6	35,238	0.02%
2022/03/21	18	72.04	7	72.34	72.30	11	35,157	0.03%
2022/03/18	5	71.26	4	71.23	71.80	1	35,096	0.00%
2022/03/17	1	71.30	4	70.50	71.60	-3	34,960	-0.01%
2022/03/16	10	69.26	3	70.37	68.50	7	34,790	0.02%
2022/03/15	7	69.09	3	68.90	69.40	4	34,637	0.01%
2022/03/14	3	71.37	2	71.85	71.20	1	34,394	0.00%
2022/03/11	6.1	71.13	6.2	71.50	71.10	-0.1	34,263	0.00%
2022/03/10	7	70.93	7.1	71.35	71.00	-0.1	34,145	0.00%
2022/03/09	4.1	69.70	5.1	69.77	69.90	-1	33,836	0.00%
2022/03/08	24.2	70.05	5.2	69.92	68.60	19	33,819	0.06%
2022/03/07	29.3	71.69	5.1	72.19	71.30	24.2	33,300	0.07%
2022/03/04	42.1	75.86	50	76.37	74.30	-7.9	32,853	-0.02%
2022/03/03	19	79.37	12	78.79	78.70	7	32,178	0.02%
2022/03/02	26.1	78.27	9	78.23	78.50	17.1	31,991	0.05%
2022/03/01	11.1	79.30	15	79.75	80.10	-3.9	31,546	-0.01%
2022/02/25	99.3	83.69	80	81.37	79.00	19.3	30,972	0.06%
2022/02/24	18	87.22	10	87.07	85.80	8	29,671	0.03%
2022/02/23	19	89.08	17	89.01	90.30	2	29,280	0.01%
2022/02/22	20	88.11	23	89.91	86.90	-3	28,803	-0.01%
2022/02/21	11	89.10	19	89.27	88.40	-8	27,971	-0.03%
2022/02/18	34	89.78	13	89.52	90.30	21	27,695	0.08%
2022/02/17	13	91.81	12	92.57	92.00	1	27,061	0.00%
2022/02/16	24.2	94.10	15.5	95.28	91.80	8.7	26,492	0.03%
2022/02/15	37.5	97.93	28	97.72	95.30	9.5	25,583	0.04%
2022/02/14	35	97.43	30	98.84	100.00	5	25,125	0.02%
2022/02/11	8	100.81	10	102.30	100.00	-2	24,836	-0.01%
2022/02/10	43	101.52	15	102.07	101.00	28	24,267	0.12%
2022/02/09	72	99.28	103.1	99.37	103.50	-31.1	23,517	-0.13%	大賣/
2022/02/08	39	95.07	50.5	93.75	94.80	-11.5	22,098	-0.05%
2022/02/07	46	93.28	5.1	93.08	93.40	41	21,517	0.19%
2022/01/26	2.1	88.22	9	87.58	90.00	-7	20,715	-0.03%
2022/01/25	36.2	89.04	15.3	88.87	86.60	20.9	20,009	0.10%
2022/01/24	35	92.02	35	92.18	90.80	0	19,444	0.00%
2022/01/21	29	94.85	42	93.88	91.80	-13	18,561	-0.07%
2022/01/20	50	96.65	43.6	96.11	96.50	6.4	17,831	0.04%
2022/01/19	27	94.03	38	94.18	95.90	-11	16,595	-0.07%
2022/01/18	22	94.30	40	95.03	91.60	-18	15,243	-0.12%
2022/01/17	45	91.82	61.6	91.76	94.20	-16.6	14,151	-0.12%
2022/01/14	70	87.79	36	87.70	88.00	34	13,253	0.26%
2022/01/13	25	91.53	17	89.42	88.60	8	12,515	0.06%
2022/01/12	22	94.79	16	95.13	92.70	6	11,747	0.05%
2022/01/11	13	94.72	64	94.03	92.70	-51	10,845	-0.47%
2022/01/10	15	91.37	25.2	91.99	94.20	-10.2	9,689	-0.11%
2022/01/07	31.3	87.97	55.9	88.72	89.10	-24.6	8,554	-0.29%
2022/01/06	3	84.90	1.3	83.79	85.20	1.7	7,408	0.02%
2022/01/05	0	0.00	19.1	82.84	84.10	-19.1	6,874	-0.28%
2022/01/04	0	0.00	0.2	78.91	79.40	-0.2	6,190	0.00%
2022/01/03	0	0.00	10.3	78.69	79.00	-10.3	6,155	-0.17%
2021/12/30	1	76.70	0	0.00	76.70	1	6,102	0.02%
2021/12/28	0.1	76.90	2	77.00	76.70	-1.9	6,198	-0.03%
2021/12/27	1	77.70	2.9	77.51	77.50	-1.9	6,224	-0.03%
2021/12/24	2	76.55	0	0.00	76.20	2	6,253	0.03%
2021/12/23	1	76.50	0	0.00	76.80	1	6,263	0.02%
2021/12/22	10	76.20	0	0.00	75.90	10	6,285	0.16%
2021/12/21	0.1	76.00	0	0.00	76.00	0.1	6,286	0.00%
2021/12/17	1.1	76.87	0	0.00	76.50	1.1	6,360	0.02%
2021/12/16	1	77.70	1.1	78.09	78.10	-0.1	6,379	0.00%
2021/12/15	1.1	76.70	0	0.00	76.90	1.1	6,387	0.02%
2021/12/14	2.1	76.97	0	0.00	76.80	2.1	6,431	0.03%
2021/12/13	0.1	78.55	1.2	79.23	79.50	-1.1	6,391	-0.02%
2021/12/10	10.1	77.20	0	0.00	77.30	10.1	6,414	0.16%
2021/12/09	2	79.25	2.1	78.67	78.50	-0.1	6,350	0.00%
2021/12/08	11.2	78.93	0	0.00	78.30	11.2	6,306	0.18%
2021/12/07	1	79.50	2	80.10	79.30	-1	6,251	-0.02%
2021/12/06	0	0.00	1.1	79.83	80.20	-1.1	6,240	-0.02%
2021/12/03	1	79.97	0.1	80.60	79.40	0.9	6,300	0.01%
2021/12/02	0.3	79.53	30.2	80.84	79.10	-29.9	6,285	-0.48%
2021/12/01	0	0.00	0.3	78.68	79.60	-0.3	6,132	0.00%
2021/11/30	0.1	77.00	1.3	76.73	77.40	-1.2	6,133	-0.02%
2021/11/29	2	75.05	0	0.00	75.30	2	6,152	0.03%
2021/11/26	0.3	76.49	0	0.00	76.00	0.3	6,160	0.00%
2021/11/25	1.1	78.77	1	77.90	78.00	0.1	6,182	0.00%
2021/11/24	6.1	78.80	2	78.60	78.70	4.1	6,157	0.07%
2021/11/23	4.1	81.65	1.2	80.80	80.20	2.9	6,120	0.05%
2021/11/22	3	80.53	4.4	80.90	80.40	-1.4	5,966	-0.02%
2021/11/19	0.1	79.20	0	0.00	79.00	0.1	5,948	0.00%
2021/11/18	0.1	78.85	10.2	79.50	79.10	-10	6,018	-0.17%
2021/11/17	0.1	78.30	6.2	78.54	78.70	-6.1	6,031	-0.10%
2021/11/16	0.2	77.73	1.2	78.45	77.30	-1	6,117	-0.02%
2021/11/15	0.2	77.82	0	0.00	77.50	0.2	6,384	0.00%
2021/11/12	4.6	78.52	0	0.00	77.00	4.6	6,765	0.07%
2021/11/11	0.2	79.40	0.3	80.83	80.90	-0.1	6,873	0.00%
2021/11/10	2.5	78.93	2.6	80.27	80.90	-0.1	6,888	0.00%
2021/11/09	1	75.70	5	76.20	75.90	-4	7,171	-0.06%
2021/11/08	1.1	74.65	0.1	76.40	76.60	1	7,199	0.01%
2021/11/05	0.1	76.00	0.1	77.10	76.90	0	7,218	0.00%
2021/11/04	0	0.00	2.8	76.78	76.50	-2.8	7,294	-0.04%
2021/11/03	0	0.00	2.1	76.19	76.10	-2.1	7,374	-0.03%
2021/11/02	6.1	75.93	4	74.93	74.80	2.1	7,505	0.03%
2021/11/01	0	0.00	14.2	76.16	76.80	-14.2	7,560	-0.19%
2021/10/29	1	72.80	4	72.98	73.00	-3	7,549	-0.04%
2021/10/28	2	73.50	5	73.40	73.10	-3	7,627	-0.04%
2021/10/26	1	72.90	2	71.60	71.60	-1	8,181	-0.01%
2021/10/18	0	0.00	6	71.50	70.20	-6	9,712	-0.06%
2021/10/07	0	0.00	5	68.50	69.00	-5	9,784	-0.05%
2021/10/06	10	66.90	0	0.00	67.00	10	9,789	0.10%
2021/10/01	5	68.10	0	0.00	68.10	5	9,712	0.05%
2021/09/30	1	69.80	0	0.00	71.00	1	9,687	0.01%
2021/09/28	2	71.40	1	71.20	71.20	1	9,674	0.01%
2021/09/27	5	72.50	0	0.00	72.30	5	9,687	0.05%
2021/09/22	10	69.70	0	0.00	69.80	10	9,632	0.10%
2021/09/17	2.1	71.17	3.1	70.69	71.80	-1	9,625	-0.01%
2021/09/16	5	71.80	1	71.50	71.10	4	9,620	0.04%
2021/09/15	1	71.80	0	0.00	71.80	1	9,620	0.01%
2021/09/14	0	0.00	1	73.20	73.80	-1	9,572	-0.01%
2021/09/10	1	73.50	0	0.00	73.80	1	9,745	0.01%
2021/09/09	0.1	72.10	0.1	73.20	72.80	0	9,923	0.00%
2021/09/08	1.1	71.59	0	0.00	72.00	1.1	10,010	0.01%
2021/09/07	0.1	74.50	5	75.00	74.30	-4.9	9,933	-0.05%
2021/09/03	2.1	76.21	2	76.60	76.60	0.1	9,837	0.00%
2021/09/02	1	76.90	1	77.20	76.80	0	9,771	0.00%
2021/09/01	0	0.00	1	77.40	78.30	-1	9,711	-0.01%
2021/08/31	1	76.60	0	0.00	77.30	1	9,659	0.01%
2021/08/27	0.1	75.20	0.1	76.28	76.10	0	9,578	0.00%
2021/08/26	2.1	76.18	0	0.00	75.20	2.1	9,574	0.02%
2021/08/25	10.1	76.10	5.3	75.24	76.50	4.8	9,540	0.05%
2021/08/24	8.2	73.92	0	0.00	73.90	8.2	9,429	0.09%
2021/08/23	10.1	74.11	8.1	74.69	75.70	2	9,357	0.02%
2021/08/20	4.2	74.29	0.2	74.30	73.30	4	9,330	0.04%
2021/08/19	20.4	77.12	2	74.90	74.90	18.4	9,186	0.20%
2021/08/18	9.5	81.09	32.1	80.71	81.20	-22.6	8,892	-0.25%
2021/08/17	30.2	84.73	25.1	84.48	84.00	5.1	8,497	0.06%
2021/08/16	1	81.60	20	82.99	83.90	-19	8,034	-0.24%
2021/08/13	4	81.70	14.7	81.85	81.40	-10.7	7,646	-0.14%
2021/08/12	2	74.85	1	74.90	76.00	1	7,064	0.01%
2021/08/11	0	0.00	3	73.60	73.90	-3	7,098	-0.04%
2021/08/10	10.2	75.21	0	0.00	74.90	10.2	7,179	0.14%
2021/08/09	0.1	79.50	10	79.50	77.40	-9.9	7,331	-0.14%
2021/08/06	4	81.08	11	81.68	80.80	-7	7,261	-0.10%
2021/08/05	5.1	84.59	43.1	85.00	84.00	-38	7,248	-0.52%
2021/08/04	49	84.36	10	84.39	84.40	39	7,301	0.53%
2021/08/03	15	83.59	14	83.30	83.50	1	7,288	0.01%
2021/08/02	18.1	83.63	13.1	83.89	84.30	5	7,256	0.07%
2021/07/30	19.2	84.99	41.1	82.92	82.00	-21.9	7,091	-0.31%
2021/07/29	30	83.61	9	82.81	83.80	21	6,713	0.31%
2021/07/28	2	79.85	6	77.88	79.40	-4	6,486	-0.06%
2021/07/27	28	82.70	25	84.21	81.70	3	6,537	0.05%
2021/07/26	17	82.24	17	81.74	82.30	0	6,339	0.00%
2021/07/23	14	80.73	6.1	81.84	80.20	8	6,147	0.13%
2021/07/22	2	74.80	1	75.00	75.20	1	5,639	0.02%
2021/07/21	0.1	73.00	1	72.80	71.20	-1	5,646	-0.02%
2021/07/20	6	73.77	0	0.00	72.10	6	5,685	0.11%
2021/07/14	6	76.18	1	75.80	75.90	5	6,469	0.08%
2021/07/13	0	0.00	6	77.50	77.50	-6	6,575	-0.09%
2021/07/12	0	0.00	7	77.20	78.30	-7	6,607	-0.11%
2021/07/07	5	77.50	113	77.03	77.00	-108	6,822	-1.58%	大賣/鉅額交易
2021/07/06	0	0.00	10	78.20	78.00	-10	6,965	-0.14%
2021/07/05	1	78.80	0	0.00	79.10	1	7,200	0.01%
2021/07/01	2	77.20	0	0.00	76.70	2	7,342	0.03%
2021/06/30	4	78.83	1	78.70	78.50	3	7,399	0.04%
2021/06/25	1	80.00	0	0.00	79.60	1	7,529	0.01%
2021/06/24	2	80.35	0	0.00	79.70	2	7,529	0.03%
2021/06/21	1	80.30	17	80.34	79.70	-16	7,593	-0.21%
2021/06/18	11	81.09	21	80.71	78.20	-10	7,613	-0.13%
2021/06/17	11	79.77	3.1	79.57	80.00	7.9	7,505	0.10%
2021/06/15	1	76.90	1	77.00	77.50	0	7,667	0.00%
2021/06/10	0	0.00	6	74.85	75.20	-6	7,783	-0.08%
2021/06/09	1	74.60	1	74.70	74.60	0	7,867	0.00%
2021/06/07	0	0.00	5	76.82	77.00	-5	7,884	-0.06%
2021/06/04	2	75.30	0	0.00	75.10	2	7,892	0.03%
2021/06/03	3	76.70	0	0.00	76.50	3	7,972	0.04%
2021/06/02	8	76.39	0	0.00	76.30	8	8,151	0.10%
2021/06/01	16	75.91	9	76.29	75.90	7	8,275	0.08%
2021/05/28	0	0.00	2	74.20	76.00	-2	9,043	-0.02%
2021/05/27	3	73.30	0	0.00	73.10	3	9,086	0.03%
2021/05/26	1	73.50	2	73.25	73.10	-1	9,156	-0.01%
2021/05/25	4	71.10	0	0.00	70.80	4	9,256	0.04%
2021/05/21	4	70.60	3.4	69.49	69.30	0.6	9,384	0.01%
2021/05/20	5	68.88	8	68.98	69.10	-3	9,449	-0.03%
2021/05/18	0	0.00	2	67.55	68.20	-2	9,433	-0.02%
2021/05/17	1	57.40	2	64.30	64.80	-1	9,396	-0.01%
2021/05/14	12	63.65	0	0.00	61.80	12	9,156	0.13%
2021/05/13	4	61.95	1	61.80	61.80	3	9,102	0.03%
2021/05/12	8	67.16	0	0.00	64.20	8	9,007	0.09%
2021/05/11	4	71.85	8	72.96	71.20	-4	8,858	-0.05%
2021/05/10	1	74.10	0	0.00	76.30	1	8,857	0.01%
2021/05/06	1	73.10	0.5	73.00	72.90	0.5	9,028	0.01%
2021/05/05	1.5	72.30	0	0.00	72.00	1.5	9,040	0.02%
2021/05/04	12.2	74.08	1	75.00	73.00	11.2	9,100	0.12%
2021/05/03	5	78.94	2	77.50	77.90	3	9,052	0.03%
2021/04/29	1	81.00	1	81.80	80.80	0	9,174	0.00%
2021/04/28	4	81.35	1	81.30	81.30	3	9,278	0.03%
2021/04/27	3	82.30	0.5	81.80	81.70	2.5	9,791	0.03%
2021/04/26	2	82.10	2	82.20	82.10	0	9,888	0.00%
2021/04/23	2	83.40	2	83.15	82.70	0	9,983	0.00%
2021/04/22	1	82.60	5	84.40	82.30	-4	10,015	-0.04%
2021/04/21	7.4	85.81	8	83.76	83.40	-0.6	9,934	-0.01%
2021/04/20	8	86.25	7	85.94	86.00	1	9,803	0.01%
2021/04/19	2	83.90	1	83.20	84.00	1	9,789	0.01%
2021/04/16	4	82.68	0	0.00	81.90	4	9,788	0.04%
2021/04/14	1	81.80	10	81.20	81.20	-9	10,053	-0.09%
2021/04/13	6	81.77	22	82.00	81.60	-16	10,045	-0.16%
2021/04/12	20.1	83.33	87	82.18	82.30	-66.9	10,087	-0.66%
2021/04/09	111.3	84.70	2	84.45	83.60	109.3	10,053	1.09%	大買/鉅額交易
2021/04/07	2.2	83.26	1	82.70	82.70	1.2	9,982	0.01%
2021/04/06	0	0.00	1	82.60	82.90	-1	10,037	-0.01%
2021/04/01	3	81.87	54	82.24	81.70	-51	10,090	-0.51%
2021/03/31	5.2	82.31	0	0.00	82.10	5.2	10,134	0.05%
2021/03/30	2.6	83.45	0	0.00	83.00	2.6	10,210	0.03%
2021/03/29	23	83.80	4	84.18	83.50	19	10,311	0.18%
2021/03/26	0	0.00	2	83.95	84.30	-2	10,426	-0.02%
2021/03/25	0.1	83.30	0	0.00	83.00	0.1	10,576	0.00%
2021/03/24	12	83.04	1.1	83.14	83.10	10.9	10,717	0.10%
2021/03/23	2	85.35	2	85.40	84.10	0	10,757	0.00%
2021/03/18	1	85.70	3	85.37	85.70	-2	10,791	-0.02%
2021/03/17	22	84.70	1	85.90	84.80	21	10,871	0.19%
2021/03/16	1	84.70	2	85.00	85.00	-1	10,968	-0.01%
2021/03/15	7	85.21	6	84.98	84.70	1	11,109	0.01%
2021/03/12	2	83.40	6	83.85	83.70	-4	11,217	-0.04%
2021/03/11	5	83.26	0	0.00	83.80	5	11,408	0.04%
2021/03/10	5	82.30	0	0.00	82.50	5	11,617	0.04%
2021/03/09	0	0.00	4	82.30	82.30	-4	11,808	-0.03%
2021/03/08	3	84.67	1	85.40	83.10	2	11,923	0.02%
2021/03/05	3	86.70	4	86.63	86.00	-1	11,813	-0.01%
2021/03/04	14	88.66	21.1	88.40	88.00	-7.1	11,800	-0.06%
2021/03/03	31	87.41	17.1	87.69	86.90	13.9	11,497	0.12%
2021/03/02	11	85.81	1	85.90	84.70	10	10,728	0.09%
2021/02/26	14	85.04	8	85.35	85.80	6	10,785	0.06%
2021/02/25	7	86.21	0	0.00	86.10	7	10,882	0.06%
2021/02/24	0	0.00	1	85.50	85.50	-1	10,861	-0.01%
2021/02/23	0	0.00	7	85.10	85.50	-7	10,941	-0.06%
2021/02/22	14	85.60	5.5	85.26	85.20	8.5	11,050	0.08%
2021/02/19	6.3	84.38	4	85.05	84.00	2.3	11,093	0.02%
2021/02/18	9	83.96	3	84.13	83.80	6	11,244	0.05%
2021/02/17	1	83.40	0	0.00	84.20	1	11,427	0.01%
2021/02/05	1	80.70	41.8	80.75	80.60	-40.8	11,468	-0.36%
2021/02/04	2	80.60	0	0.00	80.00	2	11,811	0.02%
2021/02/02	2	81.80	1	81.80	81.20	1	12,580	0.01%
2021/02/01	3.5	80.90	0	0.00	80.80	3.5	12,892	0.03%
2021/01/29	6.1	83.43	0	0.00	82.50	6.1	13,188	0.05%
2021/01/28	1	82.31	0	0.00	83.10	1	13,491	0.01%
2021/01/27	1	84.00	0	0.00	84.90	1	13,657	0.01%
2021/01/26	2	84.75	1	84.20	83.80	1	14,290	0.01%
2021/01/25	1	86.00	2	86.10	86.20	-1	14,724	-0.01%
2021/01/22	3	87.93	8.4	87.33	88.30	-5.4	15,040	-0.04%
2021/01/21	2	86.00	3.5	85.49	85.20	-1.5	14,644	-0.01%
2021/01/20	5	87.12	4	86.60	85.00	1	14,981	0.01%
2021/01/19	2	83.30	1	83.20	84.00	1	12,243	0.01%
2021/01/18	0	0.00	4	82.20	82.30	-4	12,257	-0.03%
2021/01/15	3	79.67	1	80.00	79.90	2	12,353	0.02%
2021/01/14	1	81.70	0	0.00	82.30	1	13,122	0.01%
2021/01/13	2.5	80.66	2	80.60	80.50	0.5	14,496	0.00%
2021/01/12	21	79.89	9.5	80.62	77.40	11.5	15,443	0.07%
2021/01/11	4	83.23	0	0.00	82.80	4	13,101	0.03%
2021/01/08	6.3	84.84	11.3	85.01	84.50	-5	15,124	-0.03%