台股 » 個股 » 定穎投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

定穎投控

(3715)
可現股當沖
  • 股價
    63.4
  • 漲跌
    ▼0.5
  • 漲幅
    -0.78%
  • 成交量
    3,210
  • 產業
    上市 電子零組件類股
  • 190人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
定穎投控 (3715)籌碼相關-國票-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2052.55557.56062.56567.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

國票-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/19163.402163.7463.40-202,867-0.70%
2025/02/18163.80164.2063.9002,8790.00%
2025/02/141162.271163.8062.5002,9110.00%
2025/02/1300.00661.6061.70-62,914-0.21%
2025/02/111161.01161.0061.10103,0050.33%
2025/02/101261.121.262.6560.8010.83,0800.35%
2025/02/07160.2000.0060.0013,0120.03%
2025/02/0600.00158.5058.70-13,029-0.03%
2025/02/05156.8000.0057.7013,0860.03%
2025/02/04055.9000.0056.3003,1440.00%
2025/02/03056.6200.0056.0003,2330.00%
2025/01/22157.30657.0257.30-53,467-0.14%
2025/01/20056.2000.0056.3004,0530.00%
2025/01/17056.8500.0056.2004,4460.00%
2025/01/16057.2000.0056.8004,6120.00%
2025/01/15056.5000.0056.3005,0220.00%
2025/01/1400.002356.7857.30-235,118-0.45%
2025/01/13355.50355.8055.8005,1870.00%
2025/01/10058.30158.5058.20-15,229-0.02%
2025/01/090.359.609059.4258.70-89.75,284-1.70%
2025/01/08061.1000.0061.3005,3940.00%
2025/01/0700.00161.1061.10-15,677-0.02%
2025/01/03061.1000.0060.5006,0450.00%
2025/01/0200.00160.8060.70-16,199-0.02%
2024/12/31061.0000.0061.2006,4540.00%
2024/12/30061.1000.0060.8006,6830.00%
2024/12/27062.1000.0061.5006,9880.00%
2024/12/25861.9500.0061.7087,8280.10%
2024/12/24063.53164.1062.60-18,253-0.01%
2024/12/23165.20464.0064.00-38,701-0.03%
2024/12/20565.54464.8064.90110,3260.01%
2024/12/19565.32365.1065.10211,4340.02%
2024/12/182065.502166.0066.10-112,401-0.01%
2024/12/1600.00363.6062.90-312,562-0.02%
2024/12/13163.9000.0063.80112,6370.01%
2024/12/1200.000.366.2265.60-0.312,7650.00%
2024/12/1100.00365.6065.00-312,795-0.02%
2024/12/101265.901465.3365.00-212,943-0.02%
2024/12/092.264.951766.3666.00-14.813,186-0.11%
2024/12/06163.0000.0062.70113,3280.01%
2024/12/0300.00262.4062.30-213,543-0.01%
2024/11/29061.15161.2061.70-113,800-0.01%
2024/11/28260.9000.0060.70213,8890.01%
2024/11/27162.7000.0062.10113,9930.01%
2024/11/26163.2000.0063.40114,2510.01%
2024/11/2500.00163.2063.90-114,416-0.01%
2024/11/22162.7000.0062.30114,5490.01%
2024/11/21262.15162.2062.00114,5930.01%
2024/11/20762.27562.3062.10214,6420.01%
2024/11/191263.0300.0063.701214,6690.08%
2024/11/18662.1800.0062.50614,7260.04%
2024/11/15063.30663.4063.10-614,780-0.04%
2024/11/14863.82165.7063.40714,9580.05%
2024/11/13265.5000.0065.40215,2150.01%
2024/11/12365.5700.0065.40315,2950.02%
2024/11/11367.63167.7067.70215,3440.01%
2024/11/08369.3000.0068.00315,4500.02%
2024/11/07669.905.170.1070.300.916,0330.01%
2024/11/0600.001167.5568.30-1116,274-0.07%
2024/11/05566.40667.1366.80-116,241-0.01%
2024/11/041466.7800.0066.701416,4180.09%
2024/11/01267.8000.0068.10216,4520.01%
2024/10/30567.58367.7367.10216,4810.01%
2024/10/291568.73168.7067.901416,5360.08%
2024/10/28472.07472.4071.40016,7600.00%
2024/10/251376.26575.5274.60816,7350.05%
2024/10/243276.213075.2474.60216,4050.01%
2024/10/231974.893774.8675.10-1816,047-0.11%
2024/10/229474.267674.0575.801815,9480.11%
2024/10/21171.10371.3071.90-215,722-0.01%
2024/10/18269.55269.5069.50015,7010.00%
2024/10/17871.03271.5071.10615,7440.04%
2024/10/16270.3000.0069.80215,7130.01%
2024/10/15571.98171.4070.90415,6810.03%
2024/10/142569.174470.1071.80-1915,600-0.12%
2024/10/11673.772472.3472.20-1815,381-0.12%
2024/10/091373.621072.4072.40315,3900.02%
2024/10/08873.25173.5073.40715,2350.05%
2024/10/074175.79374.6775.903815,1380.25%
2024/10/04471.73171.8071.40314,9310.02%
2024/10/01974.51175.7074.40814,7630.05%
2024/09/3000.00277.1576.90-214,573-0.01%
2024/09/27577.10877.5475.50-314,465-0.02%
2024/09/26976.731377.1675.50-413,981-0.03%
2024/09/254579.266679.4878.70-2113,540-0.16%
2024/09/2443.178.755678.4977.90-12.913,092-0.10%
2024/09/234772.974573.3476.30211,4950.02%
2024/09/201269.9930.870.3069.40-18.810,402-0.18%
2024/09/19263.10564.8065.00-39,431-0.03%
2024/09/18664.7000.0063.1069,3930.06%
2024/09/1600.00364.8764.80-39,397-0.03%
2024/09/13264.00263.7064.2009,6930.00%
2024/09/12863.10663.0062.9029,5650.02%
2024/09/102263.581963.7362.7039,3670.03%
2024/09/09863.741164.3562.60-39,119-0.03%
2024/09/06062.6000.0062.9008,7940.00%
2024/09/05464.00663.0062.50-28,785-0.02%
2024/09/04263.65162.5062.1018,8160.01%
2024/09/03566.70566.5665.5008,7310.00%
2024/09/02465.8500.0065.5048,6120.05%
2024/08/3000.00365.9765.40-38,527-0.04%
2024/08/29365.47165.5065.6028,4750.02%
2024/08/28865.31665.4864.5028,3400.02%
2024/08/273.464.05564.2264.10-1.68,088-0.02%
2024/08/26162.80163.2162.7007,9730.00%
2024/08/23162.10261.6562.30-17,834-0.01%
2024/08/22161.79161.3062.0007,8300.00%
2024/08/21262.30361.8761.70-17,816-0.01%
2024/08/20162.20262.5562.20-17,838-0.01%
2024/08/19362.50362.6062.5007,8370.00%
2024/08/16262.65362.0063.00-17,848-0.01%
2024/08/153962.264462.4861.70-57,649-0.07%
2024/08/14259.35759.5359.20-57,368-0.07%
2024/08/131959.061359.6259.7067,3250.08%
2024/08/12358.9300.0059.2037,2630.04%
2024/08/09659.504.159.1858.3027,1760.03%
2024/08/081.155.628.256.8757.20-7.26,528-0.11%
2024/08/07152.00152.0052.0006,2310.00%
2024/08/064.146.65247.3547.302.16,3200.03%
2024/08/052.152.2610051.3051.30-97.96,305-1.55%
2024/08/02257.1000.0057.0026,2580.03%
2024/08/01058.7000.0058.6006,2410.00%
2024/07/311159.257.158.9458.603.96,2030.06%
2024/07/301.153.68105.456.6956.70-104.35,929-1.76% 大賣/鉅額交易
2024/07/29052.83252.0051.60-26,290-0.03%
2024/07/260.153.3700.0052.800.16,7770.00%
2024/07/231.154.43154.8054.800.16,8960.00%
2024/07/2211.154.73454.2053.607.17,0790.10%
2024/07/19159.45759.2059.40-67,177-0.08%
2024/07/1815.161.24160.7060.9014.17,6890.18%
2024/07/17163.50163.2062.7007,9270.00%
2024/07/15463.6700.0062.6048,0570.05%
2024/07/12063.65363.8363.00-38,049-0.04%
2024/07/11463.954.164.2964.50-0.18,0890.00%
2024/07/10162.5000.0062.5018,0100.01%
2024/07/092.162.0000.0061.702.18,1130.03%
2024/07/08064.2300.0063.6008,2530.00%
2024/07/05063.90165.1064.90-18,450-0.01%
2024/07/04165.001.164.6063.8008,6330.00%
2024/07/035264.685465.3563.50-28,899-0.02%
2024/07/02662.35662.1761.8008,9820.00%
2024/07/01463.20562.3062.20-19,414-0.01%
2024/06/28163.40163.4063.3009,7940.00%
2024/06/27162.61163.2062.10010,0260.00%
2024/06/26663.58663.3262.90010,0200.00%
2024/06/25763.54663.7764.5019,9950.01%
2024/06/24664.30964.7264.00-39,989-0.03%
2024/06/211064.951864.6064.50-810,016-0.08%
2024/06/20864.5544.865.9566.30-36.89,939-0.37%
2024/06/19561.70461.8061.4019,6440.01%
2024/06/18061.700.162.1262.4009,7530.00%
2024/06/17761.961.161.7162.0069,8460.06%
2024/06/140.161.8800.0061.300.19,9180.00%
2024/06/13061.5000.0061.80010,0620.00%
2024/06/12160.700.560.5061.200.510,1990.01%
2024/06/11262.721262.5061.00-1010,273-0.10%
2024/06/060.160.1100.0060.300.110,5000.00%
2024/06/050.160.7300.0060.400.110,5830.00%
2024/06/041.260.94160.2060.400.210,7900.00%
2024/06/03262.00162.5061.30110,8410.01%
2024/05/310.161.3100.0061.000.110,8850.00%
2024/05/301.261.5000.0060.801.210,9490.01%
2024/05/29062.43163.2062.30-111,059-0.01%
2024/05/28562.9400.0063.00511,2500.04%
2024/05/27263.201.162.9463.300.911,2970.01%
2024/05/243.561.192.263.0663.101.311,4340.01%
2024/05/2314.261.720.562.0061.2013.711,4540.12%
2024/05/2213.563.733.364.9563.2010.311,5830.09%
2024/05/210.262.4800.0062.500.211,6300.00%
2024/05/200.163.070.163.7062.60011,7160.00%
2024/05/1300.00161.5062.10-112,382-0.01%
2024/05/10361.8000.0062.00312,5250.02%
2024/05/09363.2700.0062.70312,7130.02%
2024/05/0700.00164.1064.20-113,141-0.01%
2024/05/061264.8000.0064.401213,3660.09%
2024/05/03465.08464.0863.80013,3400.00%
2024/05/0233.266.201167.6765.4022.213,2470.17%
2024/04/30666.231567.1268.40-912,748-0.07%
2024/04/29262.40662.1062.20-412,317-0.03%
2024/04/261761.37159.9059.801612,3040.13%
2024/04/25462.38160.6060.60312,1560.02%
2024/04/2410.462.601.263.0663.309.211,9870.08%
2024/04/2388.361.588561.2061.203.311,5060.03%
2024/04/225.168.6100.0068.005.111,2590.04%
2024/04/193.171.82173.2071.902.111,3030.02%
2024/04/18075.75276.3074.60-211,281-0.02%
2024/04/1600.00372.5072.90-311,292-0.03%
2024/04/15376.00476.7076.10-111,290-0.01%
2024/04/123180.21578.9078.902611,2400.23%
2024/04/112082.102683.1482.00-611,207-0.05%
2024/04/101182.621082.5181.00111,0520.01%
2024/04/09381.672881.8082.20-2510,878-0.23%
2024/04/08780.21681.4379.80110,6250.01%
2024/04/031080.301479.5579.80-410,512-0.04%
2024/04/02475.432677.3077.70-2210,145-0.22%
2024/04/01473.2810.474.4374.10-6.49,810-0.06%
2024/03/290.169.5700.0069.300.19,6100.00%
2024/03/282070.302269.8569.40-29,682-0.02%
2024/03/272.169.81271.1069.800.19,7150.00%
2024/03/264.170.6512.171.1971.00-89,781-0.08%
2024/03/251072.502.371.1072.607.79,8360.08%
2024/03/22270.4000.0070.4029,9690.02%
2024/03/2100.002.172.0071.90-2.110,086-0.02%
2024/03/2000.00269.0169.80-210,181-0.02%
2024/03/193.168.55269.5068.401.110,4980.01%
2024/03/18468.5600.0068.80410,7760.04%
2024/03/158.270.4200.0069.708.210,7600.08%
2024/03/140.172.8800.0072.600.110,8820.00%
2024/03/137.275.1800.0072.807.211,0170.07%
2024/03/12178.5022.578.1978.30-21.511,215-0.19%
2024/03/11178.50377.4076.40-211,558-0.02%
2024/03/08676.068.177.2376.00-2.111,871-0.02%
2024/03/07275.30175.6074.90112,5160.01%
2024/03/062075.50175.7075.101913,6920.14%
2024/03/05375.80274.8075.60114,3760.01%
2024/03/04375.136.175.5574.90-314,672-0.02%
2024/03/0113.172.70573.5673.308.115,1720.05%
2024/02/29374.64174.7074.90215,5970.01%
2024/02/271177.88376.7776.00815,9580.05%
2024/02/263.175.17175.7076.002.116,7950.01%
2024/02/233.176.45178.0074.202.117,0670.01%
2024/02/221377.87277.9578.201117,6170.06%
2024/02/21176.8300.0076.50118,7180.01%
定穎投控 相關文章
定穎投控 相關影音