雃博 (4106)-國票-中和券商分點個股進出

台股 » 個股 » 雃博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雃博

(4106)

可現股當沖

股價
24.35
漲跌
--
漲幅
0.00%
成交量
79張
產業
上市生技醫療類股
168人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雃博 (4106)籌碼相關－國票-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中和券商分點個股進出
國票-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	1	24.20	0	0.00	24.35	1	61	1.63%
2024/11/29	1	24.20	0	0.00	24.40	1	62	1.61%
2024/11/25	0	0.00	1	24.80	24.75	-1	62	-1.61%
2024/11/18	1	24.20	0	0.00	24.55	1	64	1.54%
2024/11/15	2	24.40	0	0.00	24.40	2	64	3.08%
2024/11/12	3	24.67	0	0.00	24.70	3	68	4.39%
2024/09/10	0	0.00	1	25.40	25.75	-1	141	-0.71%
2024/09/09	2	25.10	0	0.00	25.35	2	141	1.42%
2024/09/04	1	25.30	0	0.00	25.90	1	147	0.68%
2024/08/27	0	26.95	0	0.00	26.05	0	152	0.00%
2024/05/23	0	0.00	1	28.20	28.05	-1	120	-0.83%
2024/05/09	0	0.00	0	27.95	27.75	0	123	0.00%
2024/05/06	0	0.00	2	28.00	27.95	-2	121	-1.64%
2024/04/29	0	0.00	1	27.80	27.85	-1	120	-0.83%
2024/04/22	0	0.00	11	27.57	27.55	-11	123	-8.90%
2024/03/25	0	0.00	10	28.03	28.45	-10	115	-8.65%
2024/03/08	0	0.00	6	28.30	28.00	-6	126	-4.76%
2024/03/04	18	28.54	0	0.00	28.50	18	146	12.27%
2024/01/26	1	27.75	0	0.00	27.65	1	203	0.49%
2024/01/25	2	28.00	0	0.00	27.75	2	203	0.98%
2023/12/20	6	28.86	0	0.00	28.90	6	230	2.60%
2023/12/04	10	29.60	0	0.00	29.50	10	234	4.26%
2023/11/29	0	0.00	10	29.65	29.60	-10	221	-4.52%
2023/11/28	6	29.35	0	0.00	29.35	6	216	2.77%
2023/11/10	0	0.00	5	27.73	27.70	-5	170	-2.93%
2023/10/27	4	27.50	0	0.00	27.65	4	219	1.82%
2023/10/24	5	26.95	0	0.00	26.90	5	240	2.08%
2023/07/31	2	30.85	0	0.00	30.90	2	1,247	0.16%
2023/07/28	0	0.00	1	31.10	31.05	-1	1,247	-0.08%
2023/07/18	0	0.00	1	31.85	31.15	-1	1,237	-0.08%
2023/07/11	1	33.00	1	32.95	32.65	0	1,216	0.00%
2023/07/10	0	0.00	2	35.80	36.20	-2	1,168	-0.17%
2023/07/07	2	35.00	1	35.10	35.00	1	1,155	0.09%
2023/07/06	19	36.22	18	36.53	35.35	1	1,141	0.09%
2023/07/05	1	36.40	1	36.15	36.10	0	1,119	0.00%
2023/07/04	3	36.90	0	0.00	36.95	3	1,097	0.27%
2023/06/30	1	37.80	0	0.00	38.35	1	1,039	0.10%
2023/06/29	2	38.10	3	38.40	38.85	-1	986	-0.10%
2023/06/28	5	38.54	6	38.39	37.50	-1	881	-0.11%
2023/06/27	184	36.51	180	37.23	36.85	4	719	0.56%	大買/大賣/
2023/06/26	3	35.08	0	0.00	35.50	3	450	0.67%
2023/02/23	0	0.00	2	32.20	31.90	-2	2,365	-0.08%
2023/02/20	0	0.00	1	32.10	32.05	-1	2,336	-0.04%
2023/02/15	1	31.45	0	0.00	31.50	1	2,314	0.04%
2023/02/02	2	32.00	0	0.00	31.80	2	2,199	0.09%
2023/01/30	0	0.00	2	29.10	28.80	-2	2,071	-0.10%
2023/01/03	1	29.75	1	28.60	28.60	0	1,908	0.00%
2022/12/30	0	0.00	1	28.60	29.40	-1	1,883	-0.05%
2022/12/28	0	0.00	1	28.85	28.50	-1	1,824	-0.05%
2022/12/27	3	29.40	1	29.45	29.60	2	1,789	0.11%
2022/12/26	4	31.76	4	31.66	31.70	0	1,723	0.00%
2022/12/23	30	32.12	30	32.33	31.10	0	1,613	0.00%
2022/12/15	0	0.00	1	32.10	31.20	-1	1,100	-0.09%
2022/12/14	10	33.05	12	32.93	33.00	-2	1,035	-0.19%
2022/12/13	40	31.63	44.7	32.31	33.85	-4.7	867	-0.54%
2022/12/12	7	30.27	0	0.00	30.80	7	648	1.08%
2022/12/08	0	0.00	1	28.25	27.70	-1	420	-0.24%
2022/12/07	0	0.00	5	25.94	27.85	-5	323	-1.55%
2022/12/06	5	25.40	0	0.00	25.35	5	244	2.05%
2022/12/05	0	0.00	1	26.20	26.15	-1	243	-0.41%
2022/12/02	0	0.00	4	25.50	25.60	-4	243	-1.64%
2022/12/01	0	0.00	2	25.05	25.10	-2	243	-0.82%
2022/11/23	0	0.00	2	24.80	24.75	-2	397	-0.50%
2022/11/17	0	0.00	2	24.60	24.60	-2	421	-0.47%
2022/11/10	0	0.00	3	24.40	24.25	-3	448	-0.67%
2022/11/07	0	0.00	2	24.00	24.10	-2	458	-0.44%
2022/10/25	2	23.10	0	0.00	23.15	2	508	0.39%
2022/10/21	2	23.20	0	0.00	23.20	2	519	0.39%
2022/10/20	4	23.38	0	0.00	23.40	4	520	0.77%
2022/10/19	6	23.97	0	0.00	23.75	6	522	1.15%
2022/10/17	2	23.30	2	23.80	24.00	0	538	0.00%
2022/10/13	1	23.70	0	0.00	23.00	1	543	0.18%
2022/09/19	0	0.00	1	26.20	26.20	-1	585	-0.17%
2022/09/06	1	26.45	0	0.00	26.10	1	626	0.16%
2022/08/31	48	28.56	61	28.70	28.80	-13	615	-2.11%
2022/08/29	1	26.45	0	0.00	26.40	1	534	0.19%
2022/08/22	1	26.65	0	0.00	26.70	1	530	0.19%
2022/08/16	0	0.00	1	25.70	25.85	-1	537	-0.19%
2022/08/15	1	25.90	0	0.00	25.85	1	552	0.18%
2022/08/10	0	0.00	3	24.87	25.20	-3	657	-0.46%
2022/08/08	4	23.90	12	24.67	24.50	-8	685	-1.17%
2022/08/04	2.1	23.60	0.1	23.70	23.75	2	741	0.27%
2022/08/03	4	24.05	0	0.00	24.00	4	807	0.50%
2022/08/02	5	24.64	0	0.00	24.40	5	870	0.57%
2022/07/22	0	0.00	3	25.47	25.50	-3	1,047	-0.29%
2022/07/21	0	0.00	2	25.20	25.25	-2	1,090	-0.18%
2022/07/20	0	0.00	6	24.70	24.65	-6	1,164	-0.52%
2022/07/18	0	0.00	2	24.40	24.35	-2	1,585	-0.13%
2022/07/15	2	23.80	0	0.00	23.95	2	2,379	0.08%
2022/07/14	8	23.95	0	0.00	24.15	8	2,854	0.28%
2022/07/13	0	0.00	2	24.50	24.30	-2	3,218	-0.06%
2022/07/12	5	24.08	1	25.05	23.70	4	3,257	0.12%
2022/07/11	5	23.94	10	24.63	24.70	-5	3,391	-0.15%
2022/07/07	0	0.00	10	24.16	24.25	-10	3,424	-0.29%
2022/07/06	8	23.88	0	0.00	23.65	8	3,448	0.23%
2022/07/04	0	0.00	14	23.64	23.70	-14	3,551	-0.39%
2022/07/01	8	23.96	0	0.00	22.90	8	3,579	0.22%
2022/06/30	8	24.90	0	0.00	24.55	8	3,569	0.22%
2022/06/29	6	25.20	3	25.43	25.45	3	3,559	0.08%
2022/06/27	1	25.30	0	0.00	25.45	1	3,552	0.03%
2022/06/23	0	0.00	6	25.20	24.80	-6	3,580	-0.17%
2022/06/22	5	25.03	0	0.00	24.35	5	3,568	0.14%
2022/06/20	0	0.00	1	24.75	24.55	-1	3,544	-0.03%
2022/06/17	2	25.20	0	0.00	25.45	2	3,529	0.06%
2022/06/14	6	25.80	5	25.88	25.85	1	3,507	0.03%
2022/06/07	1	27.30	0	0.00	27.20	1	3,444	0.03%
2022/05/20	2.1	27.71	0	0.00	27.80	2.1	3,369	0.06%
2022/05/19	110	29.02	100	28.98	28.40	10	3,347	0.30%	大買/
2022/05/16	0.2	28.05	0	0.00	28.65	0.2	3,244	0.00%
2022/05/12	0.1	27.90	0	0.00	27.45	0.1	3,193	0.00%
2022/05/11	0.1	28.80	0	0.00	28.40	0.1	3,153	0.00%
2022/05/10	0.2	28.03	0	0.00	28.80	0.2	3,082	0.00%
2022/05/09	0.1	30.30	0	0.00	30.35	0.1	3,015	0.00%
2022/05/06	0.1	31.61	0	0.00	31.70	0.1	2,992	0.00%
2022/05/05	27	32.95	27	32.02	32.10	0	2,963	0.00%
2022/05/04	27	31.90	28	32.25	31.90	-1	2,942	-0.03%
2022/05/03	1	35.80	0	0.00	35.40	1	2,891	0.03%
2022/04/29	1	35.75	1	34.40	34.60	0	2,864	0.00%
2022/04/28	0	0.00	2	34.60	34.60	-2	2,847	-0.07%
2022/04/27	1	35.65	0	0.00	36.30	1	2,812	0.04%
2022/04/26	2	35.53	3	36.40	34.30	-1	2,765	-0.04%
2022/04/22	5	43.40	8	41.69	40.70	-3	2,618	-0.11%
2022/04/21	23	44.60	18	44.48	41.95	5	2,278	0.22%
2022/04/20	2	41.08	95	39.16	41.80	-93	1,491	-6.23%
2022/04/19	10	38.39	9	38.84	38.00	1	1,025	0.10%
2022/04/15	3	31.95	13	31.25	33.00	-10	703	-1.42%
2022/04/14	23	29.77	4	29.89	30.00	19	592	3.21%
2022/04/13	0	0.00	1	28.95	28.85	-1	577	-0.17%
2022/04/12	11	28.76	0	0.00	28.70	11	578	1.90%
2022/04/11	23	30.14	13	30.48	29.35	10	567	1.76%
2022/04/08	10	28.85	10	29.08	29.10	0	494	0.00%
2022/04/07	39	28.71	29	29.28	29.00	10	467	2.14%
2022/03/30	10	27.23	2	27.20	27.20	8	429	1.86%
2022/03/23	0	0.00	2	26.75	26.80	-2	407	-0.49%
2022/03/21	0	0.00	3	26.60	26.60	-3	408	-0.73%
2022/03/17	0	0.00	2	26.30	26.30	-2	417	-0.48%
2022/03/16	2	25.60	1	25.75	25.75	1	447	0.22%
2022/03/14	2	25.70	0	0.00	26.10	2	456	0.44%
2022/03/10	0	0.00	1.1	26.20	26.05	-1.1	471	-0.23%
2022/03/09	0	0.00	1	25.75	25.70	-1	480	-0.21%
2022/03/08	3	25.62	0	0.00	25.25	3	501	0.60%
2022/03/07	2	26.20	2	26.30	26.10	0	537	0.00%
2022/02/25	0	0.00	1	26.60	26.60	-1	829	-0.12%
2022/02/24	3	26.30	0	0.00	26.50	3	835	0.36%
2022/02/15	0	0.00	1	27.30	27.20	-1	881	-0.11%
2022/02/11	0	0.00	0	27.85	27.65	0	884	0.00%
2022/02/07	0	0.00	0	27.30	27.55	0	894	0.00%
2022/01/24	10	28.40	0	0.00	28.25	10	892	1.12%
2022/01/18	0	0.00	4	28.80	28.70	-4	885	-0.45%
2022/01/14	0	0.00	1	30.05	29.10	-1	881	-0.11%
2022/01/11	17	29.88	1	30.20	30.00	16	852	1.88%
2022/01/10	19	31.00	2	31.10	31.25	17	829	2.05%
2021/12/20	0	0.00	1	28.80	28.95	-1	731	-0.14%
2021/12/17	1	29.25	0	0.00	28.75	1	732	0.14%
2021/12/02	0	0.00	1	30.05	29.50	-1	1,159	-0.09%
2021/12/01	4	30.00	12	29.83	29.45	-8	1,151	-0.69%
2021/11/30	13	29.32	3	29.15	28.85	10	1,112	0.90%
2021/11/29	4	31.75	4	32.55	31.90	0	1,063	0.00%
2021/11/26	1	30.00	1	29.00	29.80	0	897	0.00%
2021/11/23	1	28.50	0	0.00	27.90	1	831	0.12%
2021/11/18	0	0.00	2	27.58	27.70	-2	794	-0.25%
2021/11/17	0	0.00	1	27.30	27.20	-1	792	-0.13%
2021/11/16	0	0.00	1	27.20	27.15	-1	796	-0.13%
2021/11/15	0	0.00	1	27.10	26.85	-1	798	-0.13%
2021/11/11	2	26.50	0	0.00	26.70	2	816	0.24%
2021/11/05	0	0.00	2	27.00	26.85	-2	842	-0.24%
2021/11/01	2	26.20	0	0.00	26.35	2	852	0.23%
2021/10/28	0	0.00	5	26.63	26.65	-5	859	-0.58%
2021/10/27	0	0.00	2	26.23	26.30	-2	870	-0.23%
2021/10/22	2	26.00	0	0.00	26.10	2	900	0.22%
2021/10/21	2	26.20	0	0.00	26.20	2	908	0.22%
2021/10/20	1	26.25	0	0.00	26.25	1	915	0.11%
2021/10/18	2	26.10	0	0.00	26.20	2	971	0.21%
2021/10/15	0	0.00	2	27.00	26.60	-2	1,078	-0.19%
2021/10/12	2	25.80	0	0.00	25.80	2	1,174	0.17%
2021/10/05	0	0.00	5	25.93	26.10	-5	1,285	-0.39%
2021/10/04	2	25.50	0	0.00	25.45	2	1,303	0.15%
2021/10/01	2	26.48	0	0.00	26.50	2	1,309	0.15%
2021/09/17	1	28.30	1	28.25	28.30	0	1,494	0.00%
2021/09/16	1	28.20	0	0.00	28.35	1	1,518	0.07%
2021/09/08	2	35.25	1	34.95	33.65	1	1,663	0.06%
2021/09/07	1	34.05	4	34.14	34.75	-3	1,470	-0.20%
2021/08/20	0	0.00	1	29.70	29.80	-1	4,028	-0.02%
2021/08/03	0	0.00	1	34.05	34.05	-1	6,127	-0.02%
2021/08/02	1	34.25	0	0.00	33.65	1	6,209	0.02%
2021/07/29	2	33.45	0	0.00	33.45	2	6,378	0.03%
2021/07/21	5	37.46	0	0.00	35.10	5	7,008	0.07%
2021/07/20	0	0.00	2	38.95	38.95	-2	6,929	-0.03%
2021/06/29	1	40.00	0	0.00	38.55	1	6,573	0.02%
2021/06/28	0	0.00	5	40.65	40.40	-5	6,531	-0.08%
2021/06/25	1	40.05	0	0.00	40.05	1	6,512	0.02%
2021/06/24	3	41.25	14	41.67	41.00	-11	6,482	-0.17%
2021/06/22	9	40.51	1	40.10	39.95	8	6,395	0.13%
2021/06/21	0	0.00	1	40.65	39.70	-1	6,357	-0.02%
2021/06/18	12	41.77	12	42.08	41.45	0	6,300	0.00%
2021/06/17	0	0.00	1	42.60	42.50	-1	6,245	-0.02%
2021/06/16	0	0.00	7	42.39	42.05	-7	6,214	-0.11%
2021/06/15	11	44.04	4	44.40	43.75	7	6,135	0.11%
2021/06/11	1	46.50	15	46.19	46.15	-14	6,020	-0.23%
2021/06/09	13	49.50	1	49.50	47.90	12	5,727	0.21%
2021/06/08	3	50.50	5	49.96	47.45	-2	5,540	-0.04%
2021/06/07	0	0.00	6	49.41	49.75	-6	5,219	-0.11%
2021/06/04	3	46.50	6	48.79	45.25	-3	5,098	-0.06%
2021/06/03	9	49.12	2	48.98	48.10	7	4,922	0.14%
2021/06/02	13	48.63	14	48.21	48.25	-1	4,647	-0.02%
2021/06/01	6	48.67	4	50.28	47.45	2	4,055	0.05%
2021/05/31	8	52.70	2	52.70	52.70	6	3,656	0.16%
2021/05/28	0	0.00	6	47.89	47.95	-6	3,604	-0.17%
2021/05/27	8	43.59	3	43.58	43.60	5	3,454	0.14%
2021/05/26	1	37.90	1	39.60	39.65	0	3,227	0.00%
2021/05/24	1	37.20	0	0.00	37.25	1	3,070	0.03%
2021/05/20	0	0.00	1	39.00	36.80	-1	2,914	-0.03%
2021/05/19	2	38.63	0	0.00	37.30	2	2,824	0.07%
2021/05/18	4	39.64	1	41.60	40.20	3	2,714	0.11%
2021/05/17	1	41.70	4	41.90	42.45	-3	2,551	-0.12%
2021/05/14	42	39.92	37	41.03	38.60	5	2,373	0.21%
2021/05/13	1	42.35	20	41.46	42.75	-19	2,057	-0.92%
2021/05/12	23	38.50	10	38.67	38.90	13	1,660	0.78%
2021/05/11	2	35.75	1	35.70	35.40	1	1,384	0.07%
2021/05/10	2	38.90	1	39.20	38.40	1	1,304	0.08%
2021/05/07	1	37.00	2	37.43	37.95	-1	1,217	-0.08%
2021/05/06	2	36.60	1	37.50	35.50	1	1,131	0.09%
2021/05/05	14	38.51	11	38.96	38.80	3	1,031	0.29%
2021/05/04	0	0.00	25	38.19	38.25	-25	664	-3.77%
2021/05/03	0	0.00	3	34.80	34.80	-3	446	-0.67%
2021/04/29	1	31.25	0	0.00	31.65	1	433	0.23%
2021/04/28	14	29.53	24	29.23	29.90	-10	373	-2.68%
2021/04/27	32	29.28	34	29.10	29.10	-2	361	-0.55%
2021/04/26	27	28.99	35	28.78	28.70	-8	346	-2.31%
2021/04/22	6	27.97	0	0.00	28.15	6	321	1.87%
2021/04/19	10	28.05	0	0.00	28.00	10	319	3.13%
2021/04/15	0	0.00	12	27.25	27.75	-12	325	-3.69%
2021/04/14	4	27.25	0	0.00	27.30	4	325	1.23%
2021/04/12	0	0.00	2	28.00	28.05	-2	317	-0.63%
2021/04/09	0	0.00	2	27.50	27.60	-2	311	-0.64%
2021/04/07	0	0.00	10	26.95	27.00	-10	302	-3.31%
2021/03/30	0	0.00	2	27.00	27.25	-2	304	-0.66%
2021/03/25	2	26.50	0	0.00	26.65	2	319	0.63%
2021/03/23	0	0.00	2	27.00	26.85	-2	314	-0.64%
2021/03/22	0	0.00	2	26.80	26.75	-2	318	-0.63%
2021/03/19	0	0.00	2	26.80	26.60	-2	322	-0.62%
2021/03/18	0	0.00	2	26.70	26.45	-2	319	-0.63%
2021/03/17	0	0.00	2	26.50	26.40	-2	326	-0.61%
2021/03/10	0	0.00	8	26.25	26.15	-8	343	-2.33%
2021/03/05	0	0.00	2	26.20	25.90	-2	350	-0.57%
2021/03/03	4	25.90	0	0.00	25.95	4	367	1.09%
2021/03/02	2	26.20	0	0.00	26.20	2	368	0.54%
2021/02/26	5	26.40	0	0.00	26.45	5	369	1.35%
2021/02/23	10	26.67	0	0.00	26.80	10	370	2.70%
2021/02/22	1	27.60	3	27.40	27.55	-2	369	-0.54%
2021/02/19	9	26.63	11	26.45	26.70	-2	364	-0.55%
2021/02/18	0	0.00	5	25.94	26.00	-5	365	-1.37%
2021/02/02	2	25.00	0	0.00	25.35	2	375	0.53%
2021/01/28	6	26.20	0	0.00	26.15	6	422	1.42%
2021/01/26	6	26.70	0	0.00	26.75	6	420	1.43%
2021/01/25	3	27.25	15	27.36	27.20	-12	421	-2.85%
2021/01/21	2	26.50	0	0.00	26.65	2	406	0.49%
2021/01/20	0	0.00	2	27.50	27.10	-2	403	-0.50%
2021/01/15	1	27.00	0	0.00	26.65	1	399	0.25%
2021/01/13	1	27.50	0	0.00	27.50	1	395	0.25%
2021/01/12	0	0.00	2	28.10	27.90	-2	395	-0.51%
2021/01/11	1	27.00	3	27.30	27.20	-2	387	-0.52%
2021/01/08	0	0.00	22	27.80	27.60	-22	383	-5.73%
2021/01/07	4	28.11	0	0.00	28.00	4	380	1.05%
2021/01/06	8	28.28	0	0.00	28.15	8	380	2.10%
2020/12/31	0	0.00	1	29.20	28.75	-1	383	-0.26%
2020/12/30	0	0.00	2	29.00	28.65	-2	383	-0.52%
2020/12/29	1	28.60	0	0.00	28.50	1	386	0.26%
2020/12/28	2	28.50	0	0.00	28.50	2	404	0.49%
2020/12/25	2	28.60	0	0.00	28.60	2	406	0.49%
2020/12/24	2	28.70	0	0.00	29.00	2	409	0.49%
2020/12/23	6	29.23	2	30.00	29.05	4	416	0.96%
2020/12/22	1	28.70	15	29.25	29.60	-14	415	-3.37%
2020/12/11	10	29.06	0	0.00	28.90	10	424	2.36%
2020/12/10	6	29.40	0	0.00	29.80	6	420	1.43%
2020/12/09	5	29.68	0	0.00	29.60	5	426	1.17%
2020/12/08	0	0.00	5	30.28	29.85	-5	448	-1.11%
2020/12/07	6	29.69	0	0.00	29.60	6	463	1.29%
2020/12/04	4	29.95	0	0.00	29.95	4	465	0.86%
2020/11/30	0	0.00	16	30.19	30.40	-16	506	-3.16%
2020/11/27	0	0.00	2	29.80	29.65	-2	507	-0.39%
2020/11/25	2	29.20	0	0.00	29.20	2	644	0.31%
2020/11/24	2	29.30	0	0.00	29.30	2	697	0.29%
2020/11/20	2	29.83	0	0.00	29.65	2	705	0.28%
2020/11/19	0	0.00	4	29.85	29.65	-4	710	-0.56%
2020/11/18	0	0.00	4	29.65	29.55	-4	710	-0.56%
2020/11/17	2	29.20	0	0.00	29.15	2	720	0.28%
2020/11/13	0	0.00	3	29.67	29.55	-3	749	-0.40%
2020/11/12	4	29.45	0	0.00	29.35	4	759	0.53%
2020/11/11	4	29.65	0	0.00	29.80	4	763	0.52%
2020/11/10	7	30.14	0	0.00	30.00	7	767	0.91%
2020/11/09	2	30.70	0	0.00	30.55	2	774	0.26%
2020/11/06	4	30.70	0	0.00	30.60	4	788	0.51%
2020/11/05	1	31.30	21	30.81	31.30	-20	804	-2.49%
2020/11/02	6	29.43	2	29.90	29.70	4	826	0.48%
2020/10/28	4	30.03	0	0.00	29.90	4	916	0.44%
2020/10/27	0	0.00	3	30.62	30.35	-3	1,045	-0.29%
2020/10/26	1	30.30	4	30.38	30.35	-3	1,066	-0.28%
2020/10/23	0	0.00	2	30.50	30.25	-2	1,094	-0.18%
2020/10/20	2	29.60	2	30.30	29.75	0	1,154	0.00%
2020/10/15	2	30.00	0	0.00	29.85	2	1,251	0.16%
2020/10/14	0	0.00	2	30.50	30.15	-2	1,289	-0.16%
2020/10/13	0	0.00	2	30.20	30.05	-2	1,352	-0.15%
2020/10/12	5	29.72	1	29.80	29.55	4	1,392	0.29%
2020/10/08	2	30.20	1	30.30	30.10	1	1,428	0.07%
2020/10/05	10	31.24	13	31.42	31.00	-3	1,854	-0.16%
2020/09/29	1	30.30	1	30.05	29.90	0	2,156	0.00%
2020/09/28	0	0.00	10	30.00	30.20	-10	2,184	-0.46%
2020/09/25	0	0.00	2	29.20	29.15	-2	2,204	-0.09%
2020/09/24	4	30.25	0	0.00	30.00	4	2,231	0.18%
2020/09/23	2	31.50	0	0.00	31.05	2	2,326	0.09%
2020/09/15	0	0.00	1	32.30	32.10	-1	2,620	-0.04%
2020/09/11	17	32.03	0	0.00	32.00	17	2,862	0.59%
2020/09/10	2	33.50	5	33.76	33.25	-3	3,096	-0.10%
2020/09/09	10	32.99	4	32.85	32.60	6	3,196	0.19%
2020/09/08	1	32.80	2	33.20	33.10	-1	3,335	-0.03%
2020/09/07	2	32.50	0	0.00	32.30	2	3,417	0.06%
2020/09/04	2	32.70	2	33.03	33.00	0	3,482	0.00%
2020/09/03	4	33.75	0	0.00	33.35	4	3,552	0.11%
2020/09/02	0	0.00	2	34.45	34.45	-2	3,604	-0.06%
2020/09/01	12	34.59	2	35.10	34.10	10	3,706	0.27%
2020/08/31	4	36.00	5	36.50	36.05	-1	3,719	-0.03%
2020/08/28	0	0.00	12	34.77	35.80	-12	3,662	-0.33%
2020/08/26	0	0.00	2	33.20	32.85	-2	3,785	-0.05%
2020/08/20	4	32.75	0	0.00	31.40	4	4,423	0.09%
2020/08/19	2	33.50	1	33.50	33.30	1	4,775	0.02%
2020/08/13	6	33.73	0	0.00	33.40	6	5,534	0.11%
2020/08/12	2	34.30	2	35.00	34.20	0	5,823	0.00%
2020/08/11	4	34.75	0	0.00	34.10	4	5,933	0.07%
2020/08/10	2	36.00	0	0.00	35.60	2	6,070	0.03%
2020/08/06	4	36.65	0	0.00	36.45	4	6,343	0.06%
2020/08/04	2	36.50	1	36.50	36.60	1	6,412	0.02%
2020/08/03	1	37.40	4	37.40	37.05	-3	6,425	-0.05%
2020/07/31	8	36.80	22	37.09	36.25	-14	6,405	-0.22%
2020/07/30	0	0.00	18	34.68	34.75	-18	6,444	-0.28%
2020/07/29	4	32.05	4	32.90	32.05	0	6,533	0.00%
2020/07/28	0	0.00	2	31.80	31.40	-2	6,529	-0.03%
2020/07/27	2	34.00	0	0.00	31.65	2	6,546	0.03%
2020/07/24	2	34.50	0	0.00	34.05	2	6,550	0.03%
2020/07/23	4	35.25	0	0.00	35.15	4	6,557	0.06%
2020/07/22	0	0.00	2	36.00	35.30	-2	6,563	-0.03%
2020/07/21	11	35.21	9	36.01	34.80	2	6,673	0.03%
2020/07/17	19	35.24	3	34.08	34.60	16	6,608	0.24%
2020/07/16	7	37.14	7	37.43	36.65	0	6,557	0.00%
2020/07/15	2	36.50	0	0.00	36.45	2	6,531	0.03%
2020/07/14	5	37.06	9	37.93	36.65	-4	6,505	-0.06%
2020/07/13	4	36.83	1	36.55	36.45	3	6,398	0.05%
2020/07/10	47	37.65	38	38.06	37.25	9	6,383	0.14%
2020/07/09	10	38.74	12	39.98	40.95	-2	6,132	-0.03%
2020/07/08	3	37.97	7	37.81	37.25	-4	5,903	-0.07%
2020/07/07	4	36.40	2	36.95	36.50	2	5,842	0.03%
2020/07/03	5	37.25	0	0.00	37.00	5	5,846	0.09%
2020/07/02	7	38.24	10	38.20	37.55	-3	5,864	-0.05%
2020/07/01	4	36.49	4	36.85	36.85	0	5,810	0.00%
2020/06/30	4	36.60	0	0.00	36.55	4	5,816	0.07%
2020/06/29	1	37.20	13	37.25	38.00	-12	5,877	-0.20%
2020/06/24	15	35.20	10	35.30	35.25	5	5,829	0.09%
2020/06/23	12	36.88	5	37.18	36.25	7	5,838	0.12%
2020/06/22	4	37.75	2	38.50	37.50	2	5,833	0.03%
2020/06/19	12	37.82	9	38.55	37.85	3	5,802	0.05%
2020/06/18	0	0.00	5	39.42	38.80	-5	5,703	-0.09%
2020/06/17	17	38.94	11	38.61	38.75	6	5,573	0.11%
2020/06/16	6	37.59	18	37.78	37.60	-12	5,318	-0.23%
2020/06/15	5	36.94	12	37.50	36.70	-7	5,210	-0.13%
2020/06/12	1	35.70	6	35.13	36.50	-5	5,072	-0.10%
2020/06/11	12	35.73	0	0.00	34.50	12	4,995	0.24%
2020/06/10	20	37.56	1	38.00	37.40	19	4,936	0.38%
2020/06/09	5	36.45	4	36.66	37.00	1	4,868	0.02%
2020/06/08	2	37.30	3	37.55	36.50	-1	4,818	-0.02%
2020/06/05	1	36.15	7	36.25	35.85	-6	4,719	-0.13%
2020/06/04	3	35.43	2	35.55	35.60	1	4,693	0.02%
2020/06/03	4	36.15	3	36.90	35.70	1	4,753	0.02%
2020/06/02	7	35.83	3	36.07	35.50	4	4,816	0.08%
2020/06/01	16	38.18	15	38.66	37.35	1	4,730	0.02%
2020/05/29	1	39.30	4	37.63	39.80	-3	4,643	-0.06%
2020/05/28	6	37.55	4	37.73	36.80	2	4,483	0.04%
2020/05/27	21	37.98	20	38.47	37.85	1	4,376	0.02%
2020/05/26	2	42.70	7	43.39	41.95	-5	4,197	-0.12%
2020/05/25	3	40.75	6	39.83	41.15	-3	3,826	-0.08%
2020/05/22	13	36.74	9	36.20	37.45	4	3,556	0.11%
2020/05/21	1	34.30	6	35.02	34.45	-5	3,278	-0.15%
2020/05/20	2	34.18	2	34.95	34.30	0	3,202	0.00%
2020/05/19	4	36.68	12	36.90	35.10	-8	3,067	-0.26%
2020/05/18	6	34.38	2	34.63	35.10	4	2,763	0.14%
2020/05/15	3	31.03	3	31.53	31.95	0	2,634	0.00%
2020/05/14	3	30.53	1	30.20	29.05	2	2,473	0.08%
2020/05/13	10	31.08	7	31.05	30.20	3	2,387	0.13%
2020/05/12	0	0.00	1	29.45	29.45	-1	2,154	-0.05%
2020/05/11	2	24.90	8	26.08	26.80	-6	2,091	-0.29%
2020/05/08	7	25.77	7	25.80	25.80	0	2,053	0.00%
2020/05/06	18	29.87	55	29.64	27.15	-37	1,982	-1.87%
2020/05/05	53	27.51	4	26.45	27.80	49	1,816	2.70%
2020/05/04	2	24.80	1	25.30	25.30	1	1,703	0.06%
2020/04/29	0	0.00	2	25.45	25.70	-2	1,699	-0.12%
2020/04/28	2	24.75	2	25.15	24.60	0	1,684	0.00%
2020/04/27	3	25.60	2	25.75	25.75	1	1,684	0.06%
2020/04/24	2	27.25	1	27.50	25.65	1	1,659	0.06%
2020/04/23	0	0.00	5	24.70	25.25	-5	1,514	-0.33%
2020/04/22	1	23.70	0	0.00	23.50	1	1,493	0.07%
2020/04/21	4	23.54	0	0.00	23.55	4	1,486	0.27%
2020/04/09	1	25.50	0	0.00	25.30	1	1,333	0.07%
2020/04/07	1	25.95	0	0.00	25.50	1	1,263	0.08%
2020/03/31	0	0.00	3	25.42	26.10	-3	1,123	-0.27%
2020/03/30	1	24.30	1	23.70	24.55	0	1,019	0.00%
2020/03/27	4	22.51	1	22.25	22.35	3	956	0.31%
2020/03/26	0	0.00	8	22.28	22.45	-8	896	-0.89%
2020/03/25	1	19.00	1	19.70	20.45	0	852	0.00%
2020/03/24	2	18.70	0	0.00	18.75	2	841	0.24%
2020/03/23	1	18.20	2	18.53	18.70	-1	832	-0.12%
2020/03/18	0	0.00	2	19.05	18.10	-2	802	-0.25%
2020/03/17	4	19.85	0	0.00	19.65	4	794	0.50%
2020/03/16	0	0.00	4	22.05	21.70	-4	777	-0.51%
2020/03/13	4	21.25	0	0.00	21.40	4	760	0.53%
2020/03/12	4	24.76	0	0.00	23.55	4	744	0.54%
2020/03/11	1	25.90	2	26.20	25.50	-1	721	-0.14%
2020/03/10	3	25.80	2	25.88	25.70	1	705	0.14%
2020/03/09	7	30.04	7	30.14	27.25	0	679	0.00%
2020/03/06	5	29.28	7	29.54	29.80	-2	568	-0.35%
2020/03/05	3	26.95	9	26.89	27.10	-6	423	-1.42%
2020/03/04	1	27.75	5	27.63	27.65	-4	410	-0.97%
2020/03/03	0	0.00	2	26.90	26.85	-2	380	-0.53%
2020/03/02	0	0.00	5	25.71	27.00	-5	311	-1.60%
2020/02/27	1	24.60	1	24.80	24.55	0	282	0.00%
2020/02/26	2	25.10	0	0.00	25.00	2	309	0.65%
2020/02/25	4	25.49	6	25.65	25.15	-2	308	-0.65%
2020/02/14	1	24.20	0	0.00	24.35	1	265	0.38%
2020/02/13	1	24.30	0	0.00	24.35	1	263	0.38%
2020/02/11	1	24.50	0	0.00	24.40	1	260	0.38%
2020/02/10	1	24.80	4	24.70	24.75	-3	258	-1.16%
2020/02/07	4	25.03	1	25.20	25.00	3	255	1.18%
2020/02/04	3	24.62	1	24.60	24.70	2	239	0.83%
2020/02/03	11	26.13	6	25.43	25.95	5	224	2.22%
2020/01/31	6	24.33	0	0.00	23.95	6	170	3.53%
2020/01/30	0	0.00	7	25.05	26.00	-7	155	-4.51%
2020/01/10	1	24.20	0	0.00	24.15	1	128	0.78%
2020/01/03	1	24.00	0	0.00	24.10	1	133	0.75%
2019/12/27	0	0.00	3	24.52	24.20	-3	132	-2.27%
2019/12/13	1	24.00	15	23.80	23.90	-14	126	-11.08%
2019/12/04	2	24.30	1	24.60	24.25	1	120	0.83%
2019/12/02	2	24.90	0	0.00	24.80	2	119	1.68%
2019/11/29	0	0.00	1	25.80	25.45	-1	117	-0.85%
2019/11/28	2	25.60	0	0.00	25.60	2	113	1.76%
2019/11/27	15	25.25	1	25.70	25.65	14	110	12.68%
2019/11/26	1	25.00	1	24.80	25.10	0	106	0.00%
2019/11/25	15	26.40	11	26.79	25.75	4	100	3.97%
2019/11/22	0	0.00	4	24.49	25.70	-4	71	-5.60%
2019/11/15	1	23.50	0	0.00	23.50	1	61	1.64%
2019/10/29	0	0.00	1	24.00	23.95	-1	62	-1.59%
2019/10/24	1	23.50	0	0.00	23.75	1	65	1.53%
2019/10/18	0	0.00	1	23.95	23.95	-1	85	-1.16%
2019/10/15	1	23.40	0	0.00	23.30	1	88	1.14%
2019/10/01	2	24.03	3.3	24.10	24.10	-1.3	94	-1.38%
2019/09/23	1	24.30	0	0.00	24.35	1	94	1.06%
2019/09/19	0	0.00	4	24.50	24.50	-4	93	-4.27%
2019/09/18	1	24.50	0	0.00	24.50	1	94	1.06%
2019/09/05	0	0.00	1	25.20	25.30	-1	93	-1.07%
2019/08/19	1	24.50	0	0.00	24.60	1	110	0.90%
2019/08/16	2	24.50	0	0.00	24.55	2	110	1.81%
2019/08/08	0	0.00	2	25.25	25.30	-2	110	-1.81%
2019/07/09	2	26.35	0	0.00	26.80	2	90	2.20%
2019/05/13	1	25.25	0	0.00	25.00	1	143	0.70%
2019/05/06	0	0.00	1	26.80	26.45	-1	143	-0.70%
2019/03/25	0	0.00	1	26.40	26.65	-1	104	-0.96%
2019/03/21	0	0.00	1	26.00	26.10	-1	91	-1.10%
2019/03/19	0	0.00	1	25.70	25.70	-1	80	-1.24%
2019/03/18	1	25.20	0	0.00	25.20	1	73	1.36%
2019/02/26	1	25.50	0	0.00	25.45	1	71	1.39%
2019/02/19	1	26.20	0	0.00	25.80	1	67	1.49%
2019/02/18	0	0.00	5	25.89	26.05	-5	64	-7.72%
2019/01/09	0	0.00	6	25.43	25.50	-6	83	-7.18%
2019/01/03	6	24.55	0	0.00	24.75	6	88	6.80%
2019/01/02	3	24.50	0	0.00	24.55	3	90	3.31%
2018/12/12	0	0.00	1	24.80	24.90	-1	220	-0.45%
2018/12/07	1	24.00	0	0.00	24.30	1	220	0.45%
2018/10/24	1	25.00	0	0.00	25.30	1	218	0.46%
2018/10/23	1	25.30	0	0.00	25.35	1	215	0.46%
2018/10/22	0	0.00	2	25.75	26.15	-2	213	-0.94%
2018/10/11	1	24.20	0	0.00	23.90	1	199	0.50%
2018/10/09	0	0.00	5	26.40	26.55	-5	193	-2.58%
2018/10/08	0	0.00	5	27.20	27.10	-5	191	-2.61%
2018/10/01	11	29.83	1	30.10	28.55	10	166	6.01%
2018/09/21	2	27.00	0	0.00	26.40	2	84	2.36%
2018/09/11	1	24.20	0	0.00	24.45	1	76	1.31%
2018/06/01	1	28.90	1	29.15	29.10	0	167	0.00%
2018/05/31	0	0.00	1	28.30	28.35	-1	164	-0.61%
2018/04/26	0	0.00	1	30.45	29.20	-1	168	-0.59%
2018/04/25	1	29.90	0	0.00	30.45	1	161	0.62%
2018/04/11	2	30.60	2	30.65	30.75	0	132	0.00%
2018/03/29	0	0.00	1	29.20	29.20	-1	105	-0.95%
2018/03/19	0.7	28.40	0	0.00	28.40	0.7	101	0.65%
2018/03/16	0	0.00	0.3	28.40	28.40	-0.3	101	-0.31%
2018/03/09	0	0.00	0.2	27.50	27.50	-0.2	99	-0.15%
2018/03/08	1	27.80	0	0.00	27.60	1	98	1.01%
2018/02/07	0	0.00	2	27.05	27.35	-2	104	-1.92%
2018/02/05	0	0.00	3	28.72	28.85	-3	109	-2.73%
2018/01/16	0	0.00	5	30.14	30.20	-5	109	-4.55%
2018/01/11	3	29.60	0	0.00	29.45	3	107	2.80%
2018/01/10	4	29.95	0	0.00	29.70	4	105	3.77%