明基醫 (4116)-國票-中和券商分點個股進出

台股 » 個股 » 明基醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明基醫

(4116)

可現股當沖

股價
55.3
漲跌
▲0.1
漲幅
+0.18%
成交量
30張
產業
上櫃生技醫療類股
90人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明基醫 (4116)籌碼相關－國票-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中和券商分點個股進出
國票-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	0	55.70	55.40	0	86	-0.03%
2024/05/13	0	0.00	0.1	55.70	55.30	-0.1	88	-0.07%
2024/05/10	0.1	55.36	0	0.00	55.80	0.1	90	0.09%
2024/03/29	0	0.00	1	58.20	57.90	-1	159	-0.63%
2024/03/25	0	0.00	1	58.00	58.00	-1	202	-0.49%
2024/03/21	5	57.30	0	0.00	57.30	5	207	2.41%
2024/03/04	1	58.50	0	0.00	58.30	1	244	0.41%
2024/02/23	10	60.00	0	0.00	59.80	10	288	3.47%
2024/02/02	1	60.40	0	0.00	60.30	1	293	0.34%
2024/01/31	1	60.80	0	0.00	60.90	1	293	0.34%
2024/01/23	0	0.00	1	62.20	62.00	-1	299	-0.33%
2024/01/22	1	61.70	0	0.00	62.30	1	300	0.33%
2024/01/15	1	64.30	0	0.00	64.80	1	296	0.34%
2024/01/02	1	65.50	1	64.20	64.70	0	254	0.00%
2023/12/27	1	62.60	0	0.00	62.30	1	238	0.42%
2023/12/20	0	0.00	1	64.10	64.80	-1	208	-0.48%
2023/12/19	1	60.00	1	60.30	60.30	0	190	0.00%
2023/12/08	1	61.80	0	0.00	61.80	1	169	0.59%
2023/11/20	0	0.00	1	60.80	59.90	-1	89	-1.12%
2023/10/27	0	0.00	1	58.00	58.50	-1	115	-0.86%
2023/10/12	0	0.00	1	56.30	57.10	-1	322	-0.31%
2023/10/11	1	55.00	0	0.00	55.20	1	323	0.31%
2023/08/29	1	55.90	0	0.00	55.90	1	381	0.26%
2023/08/04	0	0.00	1	64.10	64.20	-1	374	-0.27%
2023/07/26	1	63.40	1	64.90	63.60	0	386	0.00%
2023/07/20	1	65.39	0	0.00	62.30	1	358	0.28%
2023/07/19	0	0.00	1	65.50	65.20	-1	330	-0.30%
2023/06/16	0	0.00	2	60.20	60.30	-2	278	-0.72%
2023/06/13	1	60.50	0	0.00	60.00	1	283	0.35%
2023/05/16	0	0.00	2	59.60	59.40	-2	337	-0.59%
2023/05/09	1	62.50	0	0.00	62.50	1	359	0.28%
2023/05/05	1	64.80	1	66.70	64.80	0	385	0.00%
2023/05/04	1	65.80	4	66.40	66.20	-3	385	-0.78%
2023/04/28	1	61.70	1	61.70	63.20	0	365	0.00%
2023/04/25	1	65.20	1	66.40	63.20	0	356	0.00%
2023/04/24	0	0.00	2	64.10	64.30	-2	330	-0.61%
2023/04/19	0	0.00	3	63.73	64.20	-3	313	-0.96%
2023/03/06	2	65.00	0	0.00	65.10	2	1,017	0.20%
2023/03/01	0	63.50	0	0.00	63.10	0	1,089	0.00%
2023/02/24	1	63.60	0	0.00	63.60	1	1,170	0.09%
2023/02/23	0	0.00	2	64.40	64.50	-2	1,196	-0.17%
2023/02/22	0	0.00	1	64.80	64.80	-1	1,307	-0.08%
2023/02/21	2	65.80	0	0.00	65.70	2	1,346	0.15%
2023/02/13	3	64.53	0	0.00	64.40	3	1,408	0.21%
2023/02/09	0	0.00	1	67.70	65.60	-1	1,419	-0.07%
2023/02/08	1	66.90	1	67.50	67.20	0	1,418	0.00%
2023/02/07	0	0.00	3	68.00	67.50	-3	1,438	-0.21%
2023/02/06	1	67.50	1	67.50	67.30	0	1,436	0.00%
2023/01/16	0	0.00	2	63.60	63.60	-2	1,461	-0.14%
2023/01/12	0	0.00	1	63.30	63.20	-1	1,465	-0.07%
2023/01/05	3	65.20	0	0.00	63.80	3	1,501	0.20%
2022/12/30	0	0.00	2	64.05	64.00	-2	1,519	-0.13%
2022/12/28	2	67.00	0	0.00	65.60	2	1,536	0.13%
2022/12/27	0	0.00	1	67.30	67.30	-1	1,533	-0.07%
2022/12/26	2	68.10	1	67.30	67.30	1	1,528	0.07%
2022/12/23	2	67.70	2	66.40	66.40	0	1,522	0.00%
2022/12/22	0	0.00	1	66.90	67.50	-1	1,519	-0.07%
2022/12/21	3	66.37	0	0.00	66.50	3	1,519	0.20%
2022/12/20	22	68.15	24	68.47	66.20	-2	1,523	-0.13%
2022/12/19	1	68.30	2	67.95	69.00	-1	1,449	-0.07%
2022/12/16	0	0.00	3	66.47	66.10	-3	1,410	-0.21%
2022/12/14	1	69.20	2	70.55	68.30	-1	1,369	-0.07%
2022/12/13	4	67.43	1	69.70	71.30	3	1,249	0.24%
2022/12/12	3	66.67	1	65.70	64.90	2	1,145	0.17%
2022/12/07	1	65.00	1	64.40	63.40	0	1,164	0.00%
2022/12/06	2	64.45	0	0.00	63.70	2	1,168	0.17%
2022/12/05	1	66.20	1	66.20	66.30	0	1,168	0.00%
2022/12/01	2	64.95	0	0.00	65.00	2	1,208	0.17%
2022/11/30	0	0.00	1	65.00	65.20	-1	1,274	-0.08%
2022/11/25	0	0.00	2	63.70	63.10	-2	1,447	-0.14%
2022/11/22	9	65.40	12	66.07	64.10	-3	1,538	-0.19%
2022/11/18	4	64.58	3	63.93	65.10	1	1,506	0.07%
2022/11/17	23	58.11	21	58.53	61.20	2	1,484	0.13%
2022/11/16	1	54.70	0	0.00	55.70	1	1,594	0.06%
2022/11/15	2	55.35	0	0.00	54.90	2	1,737	0.12%
2022/11/14	1	55.90	0	0.00	56.10	1	1,808	0.06%
2022/11/11	1	56.80	4	56.78	57.10	-3	2,023	-0.15%
2022/11/10	1	55.90	2	56.15	55.00	-1	2,098	-0.05%
2022/11/09	1	55.60	6	55.63	55.40	-5	2,250	-0.22%
2022/11/08	8	55.24	0	0.00	54.40	8	2,273	0.35%
2022/11/07	1	54.80	0	0.00	55.60	1	2,286	0.04%
2022/11/04	0	0.00	1	55.40	54.90	-1	2,305	-0.04%
2022/11/03	5	56.36	4	55.83	55.20	1	2,327	0.04%
2022/11/02	1	55.10	0	0.00	55.00	1	2,353	0.04%
2022/11/01	2	54.20	1	53.40	53.20	1	2,375	0.04%
2022/10/31	0	0.00	1	51.70	52.60	-1	2,410	-0.04%
2022/10/18	3	55.00	4	55.33	55.50	-1	3,605	-0.03%
2022/10/17	0	0.00	1	53.50	54.50	-1	3,866	-0.03%
2022/10/14	1	55.80	3	54.63	55.50	-2	3,945	-0.05%
2022/10/13	0	0.00	0.2	53.00	52.20	-0.2	4,294	0.00%
2022/10/11	1	58.60	0	0.00	56.70	1	4,412	0.02%
2022/10/07	2	62.50	1	60.90	60.80	1	4,467	0.02%
2022/10/05	2	64.10	0	0.00	62.70	2	4,735	0.04%
2022/10/04	0	0.00	5	60.84	61.30	-5	5,177	-0.10%
2022/10/03	0	0.00	4	60.15	59.60	-4	5,293	-0.08%
2022/09/30	4.1	56.90	0	0.00	60.80	4.1	5,357	0.08%
2022/09/29	4	60.35	4.1	59.94	59.90	-0.1	5,456	0.00%
2022/09/28	0	0.00	1.2	58.08	57.50	-1.2	5,536	-0.02%
2022/09/27	0.1	59.60	4.1	61.91	62.50	-4	5,647	-0.07%
2022/09/26	0	0.00	4	61.33	60.50	-4	5,752	-0.07%
2022/09/23	1	66.30	0	0.00	66.00	1	5,916	0.02%
2022/09/22	0	0.00	2	69.20	68.80	-2	6,070	-0.03%
2022/09/21	4.1	69.17	3	69.47	68.80	1.1	6,322	0.02%
2022/09/20	2	67.50	2	68.25	68.40	0	6,589	0.00%
2022/09/15	0	0.00	8	70.50	68.80	-8	7,141	-0.11%
2022/09/14	4	70.20	2	70.20	70.00	2	7,390	0.03%
2022/09/12	4	70.10	4	71.20	71.20	0	8,123	0.00%
2022/09/08	2	69.15	1	69.10	70.00	1	8,550	0.01%
2022/09/06	5	70.10	93	75.93	70.50	-88	9,437	-0.93%
2022/09/05	99	76.74	5	78.20	75.80	94	9,617	0.98%
2022/09/02	0	0.00	1	76.00	73.70	-1	9,859	-0.01%
2022/09/01	1	75.70	0	0.00	75.50	1	10,309	0.01%
2022/08/31	15	78.00	17	77.83	76.50	-2	11,080	-0.02%
2022/08/30	0	0.00	2	74.70	75.50	-2	11,415	-0.02%
2022/08/29	1	73.80	0	0.00	73.90	1	11,739	0.01%
2022/08/26	1	76.90	0	0.00	75.20	1	11,744	0.01%
2022/08/25	1	76.60	0	0.00	76.10	1	11,764	0.01%
2022/08/24	1	78.90	2	79.15	77.50	-1	11,777	-0.01%
2022/08/23	6	77.95	89	79.96	77.10	-83	11,799	-0.70%
2022/08/22	78	78.75	51	77.49	78.80	27	11,801	0.23%
2022/08/19	58	77.10	0	0.00	75.40	58	12,190	0.48%
2022/08/18	1.1	77.79	1	78.40	76.70	0.1	12,263	0.00%
2022/08/17	0	0.00	1.1	75.11	75.40	-1.1	12,066	-0.01%
2022/08/16	1	74.70	5	73.98	73.60	-4	11,973	-0.03%
2022/08/15	1.1	71.75	1	69.50	71.10	0.1	11,823	0.00%
2022/08/11	1	71.50	0	0.00	71.50	1	11,835	0.01%
2022/08/10	0	0.00	5	71.82	72.00	-5	11,838	-0.04%
2022/08/09	0	0.00	5	73.76	72.50	-5	11,845	-0.04%
2022/08/08	1	71.90	5	72.02	72.90	-4	11,814	-0.03%
2022/08/05	11.1	71.95	7	71.41	72.10	4.1	11,805	0.03%
2022/08/04	6	69.98	4	69.70	69.80	2	11,807	0.02%
2022/08/03	7	76.10	11	74.43	72.00	-4	11,774	-0.03%
2022/08/02	34	80.46	13	80.75	77.50	21	11,700	0.18%
2022/08/01	5	78.00	6	78.50	78.50	-1	11,935	-0.01%
2022/07/29	14	76.34	19	76.88	78.00	-5	12,335	-0.04%
2022/07/28	1	77.30	0	0.00	76.60	1	12,502	0.01%
2022/07/27	4	75.93	0	0.00	76.00	4	12,762	0.03%
2022/07/26	158	79.16	155	79.69	76.00	3	12,842	0.02%	大買/大賣/
2022/07/25	3	79.90	7	79.34	78.80	-4	12,848	-0.03%
2022/07/22	4	78.20	7	78.19	76.50	-3	12,593	-0.02%
2022/07/20	10	76.49	8	76.98	76.00	2	12,301	0.02%
2022/07/19	1	73.20	15	73.29	76.00	-14	11,994	-0.12%
2022/07/18	2	67.85	1	68.50	69.10	1	11,997	0.01%
2022/07/15	15	67.74	6	67.67	66.90	9	11,951	0.08%
2022/07/14	10	69.43	1	69.50	70.30	9	11,887	0.08%
2022/07/13	30	72.05	32	72.57	70.90	-2	11,788	-0.02%
2022/07/12	21	71.65	24	71.68	71.00	-3	11,598	-0.03%
2022/07/11	6	67.10	31	69.23	70.70	-25	11,131	-0.22%
2022/07/08	8	63.95	3	64.00	64.30	5	11,005	0.05%
2022/07/07	11	65.90	1	65.00	65.10	10	10,935	0.09%
2022/07/06	70	64.70	125	66.80	64.30	-55	10,822	-0.51%	大賣/
2022/07/05	81	71.22	6	70.70	71.40	75	10,719	0.70%
2022/07/04	4	69.85	0	0.00	69.30	4	10,591	0.04%
2022/07/01	2	74.70	9	73.98	70.80	-7	10,467	-0.07%
2022/06/30	6	78.18	129	80.84	74.50	-123	10,280	-1.20%	大賣/鉅額交易
2022/06/29	152	80.84	34	80.14	80.90	118	10,114	1.17%	大買/鉅額交易
2022/06/28	106	82.13	144	80.40	78.50	-38	9,848	-0.39%	大買/大賣/
2022/06/27	50	80.15	1	80.20	79.40	49	9,560	0.51%
2022/06/24	10	87.27	93	90.22	84.30	-83	9,387	-0.88%
2022/06/23	111	86.78	22	86.79	87.30	89	9,153	0.97%	大買/
2022/06/22	3	90.37	3	89.63	82.90	0	8,969	0.00%
2022/06/21	11	82.63	20	82.55	85.00	-9	8,705	-0.10%
2022/06/20	19	81.99	96	82.17	77.30	-77	8,459	-0.91%
2022/06/17	97	80.34	34	79.36	81.00	63	7,919	0.80%
2022/06/16	125	79.60	116	79.04	76.20	9	7,464	0.12%	大買/大賣/
2022/06/15	3	71.37	20	72.66	75.30	-17	6,811	-0.25%
2022/06/14	26	74.74	9	71.50	68.50	17	6,504	0.26%
2022/06/13	50	79.24	49	80.03	74.80	1	6,240	0.02%
2022/06/10	33	77.17	74	76.37	77.70	-41	5,834	-0.70%
2022/06/09	72	76.83	37	77.20	75.20	35	5,365	0.65%
2022/06/08	44	70.79	65	70.48	74.20	-21	4,563	-0.46%
2022/06/07	26	63.28	14	64.29	67.50	12	4,105	0.29%
2022/06/06	0	0.00	32	60.92	61.40	-32	3,759	-0.85%
2022/06/02	8	57.40	0	0.00	55.90	8	3,718	0.22%
2022/06/01	13	59.40	1	60.00	59.20	12	3,663	0.33%
2022/05/31	87	61.18	89	61.42	60.90	-2	3,602	-0.06%
2022/05/30	51	59.04	25	59.68	60.00	26	3,492	0.74%
2022/05/27	21	62.68	8	62.55	58.60	13	3,336	0.39%
2022/05/26	8	57.20	4	59.70	61.40	4	2,794	0.14%
2022/05/24	1	52.00	0	0.00	50.90	1	2,611	0.04%
2022/05/20	3	55.40	0	0.00	55.90	3	2,579	0.12%
2022/05/18	0	0.00	3	49.95	49.95	-3	2,515	-0.12%
2022/05/13	3	47.00	0	0.00	45.90	3	2,434	0.12%
2022/05/12	27	46.52	27	46.38	46.40	0	2,409	0.00%
2022/05/10	2	54.20	2	52.30	52.20	0	2,320	0.00%
2022/05/09	4	61.38	8	60.31	58.00	-4	2,271	-0.18%
2022/05/06	9	54.59	8	55.81	58.70	1	1,715	0.06%
2022/05/05	10	50.94	8	51.71	53.40	2	1,251	0.16%
2022/05/04	5	52.24	5	49.75	48.55	0	1,010	0.00%
2022/05/03	1	48.10	1	48.55	50.10	0	673	0.00%
2022/04/28	0	0.00	1	43.10	43.10	-1	328	-0.30%
2022/04/22	0	0.00	6	40.48	40.30	-6	188	-3.19%
2022/04/21	1	36.00	0	0.00	37.30	1	93	1.06%
2022/02/09	0	0.00	1	34.50	34.50	-1	93	-1.07%
2020/11/26	0	0.00	1	31.20	31.20	-1	32	-3.04%
2020/07/29	0	0.00	3	33.08	33.00	-3	252	-1.19%
2020/07/20	0	0.00	1	32.50	33.60	-1	249	-0.40%
2020/07/14	2	35.75	0	0.00	35.65	2	242	0.83%
2020/07/10	1	38.20	0	0.00	37.95	1	242	0.41%
2020/07/08	1	38.55	9	38.27	38.40	-8	229	-3.49%
2020/07/06	7	37.68	0	0.00	37.95	7	222	3.14%
2020/07/03	3	37.75	0	0.00	37.75	3	219	1.37%
2020/07/02	1	38.25	0	0.00	38.30	1	217	0.46%
2020/06/29	1	38.25	0	0.00	38.35	1	209	0.48%
2020/06/23	0	0.00	5	40.34	39.80	-5	194	-2.57%
2020/06/22	1	39.60	1	38.20	39.60	0	156	0.00%
2020/06/18	1	35.00	0	0.00	35.80	1	120	0.83%
2020/06/17	2	34.25	0	0.00	34.70	2	115	1.74%
2020/06/16	5	33.50	0	0.00	33.85	5	113	4.42%
2020/05/11	0	0.00	1	30.20	30.30	-1	87	-1.14%
2020/04/24	1	29.50	0	0.00	29.20	1	86	1.16%
2019/12/20	0	0.00	1	37.20	37.15	-1	54	-1.82%
2019/11/22	1	39.60	0	0.00	39.00	1	45	2.22%
2019/08/14	0	0.00	1	37.40	37.05	-1	125	-0.79%
2019/08/01	0	0.00	1	37.80	37.80	-1	134	-0.74%
2019/07/22	0	0.00	1	40.00	39.90	-1	131	-0.76%
2019/07/11	1	39.00	0	0.00	38.65	1	155	0.64%
2019/07/05	0	0.00	1	41.00	40.50	-1	157	-0.63%
2019/07/01	0	0.00	1	39.25	38.70	-1	164	-0.61%
2019/06/19	0	0.00	4	36.85	37.05	-4	228	-1.75%
2019/06/17	1	37.10	0	0.00	36.80	1	240	0.42%
2019/06/12	0	0.00	1	36.95	36.80	-1	272	-0.37%
2019/06/10	1	37.25	0	0.00	37.25	1	272	0.37%
2019/05/27	0	0.00	1	36.50	36.45	-1	269	-0.37%
2019/05/15	1	38.50	1	37.55	37.90	0	273	0.00%
2019/05/07	1	38.00	0	0.00	38.50	1	260	0.38%
2019/04/24	1	41.35	0	0.00	41.30	1	244	0.41%
2019/04/23	0	0.00	1	43.10	42.80	-1	235	-0.42%
2019/04/17	0	0.00	2	40.20	39.80	-2	227	-0.88%
2019/04/15	1	40.40	0	0.00	40.30	1	226	0.44%
2019/04/11	0	0.00	1	41.65	40.65	-1	219	-0.46%
2019/04/08	1	44.00	1	43.25	42.90	0	205	0.00%
2019/04/02	0	0.00	1	41.25	41.45	-1	192	-0.52%
2019/03/22	1	39.50	0	0.00	39.00	1	126	0.79%
2019/03/18	4	37.54	3	37.77	37.10	1	94	1.06%
2018/06/12	0.1	34.20	0	0.00	33.90	0.1	82	0.11%
2018/03/26	1	35.20	0	0.00	35.80	1	63	1.57%
2018/03/23	0	0.00	1	34.60	34.60	-1	60	-1.66%
2018/03/22	0	0.00	1	35.15	35.15	-1	59	-1.68%
2018/03/21	0	36.40	0	0.00	35.30	0	55	0.00%
2018/03/19	0	0.00	2	34.88	35.00	-2	53	-3.72%
2018/03/16	2	33.90	0	0.00	34.80	2	52	3.82%
2018/03/13	2	33.60	0	0.00	33.85	2	52	3.77%
2018/03/08	0	0.00	1	34.35	34.35	-1	55	-1.81%
2018/03/07	1	33.90	0	0.00	33.70	1	55	1.80%