聯合 (4129)-國票-中和券商分點個股進出

台股 » 個股 » 聯合 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合

(4129)

可現股當沖

股價
94.1
漲跌
▲1.6
漲幅
+1.73%
成交量
313張
產業
上櫃生技醫療類股
166人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合 (4129)籌碼相關－國票-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中和券商分點個股進出
國票-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	0	92.70	92.50	0	1,698	0.00%
2024/04/17	0	96.13	0	0.00	95.70	0	1,720	0.00%
2024/04/15	0	0.00	9	94.20	94.20	-9	1,740	-0.52%
2024/04/12	1	98.10	0	0.00	96.80	1	1,717	0.06%
2024/04/11	3	100.50	0	0.00	98.60	3	1,699	0.18%
2024/04/09	0.1	99.00	0	0.00	98.70	0.1	1,687	0.01%
2024/04/02	0	0.00	1	99.20	99.00	-1	1,672	-0.06%
2024/04/01	7	99.41	0	0.00	99.20	7	1,681	0.42%
2024/03/25	0	101.20	0	0.00	98.50	0	1,701	0.00%
2024/03/19	0	107.00	0	0.00	103.50	0	1,599	0.00%
2024/03/18	0	104.60	0	0.00	105.00	0	1,598	0.00%
2024/03/13	0	0.00	1	102.50	104.00	-1	1,581	-0.06%
2024/03/06	0	0.00	0.1	106.50	105.50	-0.1	1,625	-0.01%
2024/03/05	1.1	101.95	1	102.50	101.50	0.1	1,591	0.01%
2024/02/29	1	100.00	0	0.00	99.30	1	1,630	0.06%
2024/02/26	0	0.00	0	99.80	100.00	0	1,520	0.00%
2024/02/20	0	0.00	1	100.50	101.00	-1	1,756	-0.06%
2024/02/15	1	100.00	0	0.00	99.60	1	1,824	0.05%
2024/01/24	0	104.00	0	0.00	103.50	0	2,123	0.00%
2024/01/22	1	93.40	1	94.40	95.40	0	1,960	0.00%
2024/01/08	0	0.00	1	83.70	83.70	-1	1,816	-0.06%
2024/01/05	1	83.60	0	0.00	84.00	1	1,822	0.05%
2023/12/27	0.2	84.80	0	0.00	85.50	0.2	1,824	0.01%
2023/12/01	2	88.00	0	0.00	88.20	2	1,619	0.12%
2023/11/20	1	89.80	1	89.70	90.10	0	1,353	0.00%
2023/11/17	1	82.60	0	0.00	82.70	1	1,203	0.08%
2023/11/16	1	83.10	0	0.00	84.20	1	1,178	0.08%
2023/11/15	0	0.00	3	84.33	84.50	-3	1,156	-0.26%
2023/11/14	0	0.00	2	82.90	84.30	-2	1,121	-0.18%
2023/11/13	0	0.00	1	83.40	83.80	-1	1,078	-0.09%
2023/11/10	1	80.00	2	79.20	79.20	-1	942	-0.11%
2023/11/08	0	0.00	1	69.20	71.80	-1	605	-0.17%
2023/11/03	1	69.10	0	0.00	68.90	1	630	0.16%
2023/11/02	2	67.80	0	0.00	67.20	2	633	0.32%
2023/10/31	0	0.00	1	68.20	66.60	-1	673	-0.15%
2023/10/30	1	67.70	0	0.00	67.80	1	692	0.14%
2023/10/24	0	0.00	1	65.90	65.30	-1	741	-0.13%
2023/10/23	1	65.30	0	0.00	65.30	1	844	0.12%
2023/10/04	0	0.00	7	64.80	65.20	-7	1,315	-0.53%
2023/09/21	0	0.00	1	68.10	68.20	-1	1,525	-0.07%
2023/09/19	0	0.00	2	70.90	70.60	-2	1,577	-0.13%
2023/08/18	0	68.20	0	0.00	67.60	0	2,769	0.00%
2023/08/11	0	0.00	16	67.44	67.70	-16	2,810	-0.57%
2023/08/10	10.1	65.00	0	0.00	65.20	10.1	2,793	0.36%
2023/08/07	0.6	67.17	0	0.00	67.50	0.6	2,779	0.02%
2023/08/04	0	0.00	1	69.50	69.00	-1	2,762	-0.04%
2023/08/02	0	0.00	1	70.60	70.00	-1	2,789	-0.04%
2023/07/27	3	74.30	0	0.00	74.00	3	2,910	0.10%
2023/07/26	6	76.50	1	82.40	74.10	5	2,907	0.17%
2023/07/25	0	0.00	1	80.00	79.90	-1	2,838	-0.04%
2023/07/24	3	74.50	3	75.13	76.50	0	2,767	0.00%
2023/07/21	1	77.90	10	78.00	75.60	-9	2,710	-0.33%
2023/07/19	1	72.50	1	74.50	74.50	0	2,671	0.00%
2023/07/13	0.2	72.08	0	0.00	71.00	0.2	2,695	0.01%
2023/07/12	0	0.00	12	73.41	72.90	-12	2,699	-0.44%
2023/07/11	9	70.78	0	0.00	71.30	9	2,705	0.33%
2023/07/07	0	0.00	5	73.82	74.20	-5	2,804	-0.18%
2023/07/06	5	71.20	0	0.00	70.90	5	2,759	0.18%
2023/07/04	3	70.57	0	0.00	70.50	3	2,764	0.11%
2023/06/29	1	73.50	0	0.00	72.70	1	2,710	0.04%
2023/06/27	3	75.90	1	73.40	73.40	2	2,668	0.07%
2023/06/26	8	74.96	0	0.00	74.20	8	2,639	0.30%
2023/06/19	10	77.10	0	0.00	76.90	10	2,660	0.38%
2023/06/16	0	0.00	1	81.20	79.80	-1	2,636	-0.04%
2023/06/14	1	80.00	10	79.66	79.20	-9	2,577	-0.35%
2023/06/09	7	74.97	4	73.90	74.40	3	2,496	0.12%
2023/06/08	7	77.70	4	78.03	75.50	3	2,476	0.12%
2023/06/07	4	74.95	0	0.00	73.90	4	2,342	0.17%
2023/06/06	0	0.00	3	74.30	74.80	-3	2,299	-0.13%
2023/06/05	2	74.55	1.1	75.37	73.50	0.9	2,270	0.04%
2023/06/02	3	70.17	3	70.87	72.10	0	2,194	0.00%
2023/06/01	10	69.23	8.4	69.03	71.20	1.6	2,098	0.08%
2023/05/31	8	66.09	22	66.19	66.80	-14	1,853	-0.76%
2023/05/24	1	61.50	0	0.00	61.50	1	1,696	0.06%
2023/05/19	0	61.20	0	0.00	61.40	0	1,707	0.00%
2023/05/17	0	62.50	0	0.00	62.50	0	1,671	0.00%
2023/05/10	0.1	59.00	0	0.00	60.40	0.1	1,670	0.00%
2023/05/09	5.1	58.42	2	58.40	58.50	3.1	1,676	0.18%
2023/05/08	5	61.20	0	0.00	61.20	5	1,659	0.30%
2023/05/05	5	61.81	7	62.30	61.60	-2	1,650	-0.12%
2023/05/04	5	65.66	2.1	64.57	65.80	2.9	1,588	0.19%
2023/05/03	1	64.00	6	64.48	63.90	-5	1,537	-0.33%
2023/05/02	0	62.90	0	0.00	62.60	0	1,500	0.00%
2023/04/28	2	62.85	18	62.74	62.90	-16	1,489	-1.08%
2023/04/26	1	59.20	8	58.40	59.60	-7	1,445	-0.48%
2023/04/25	15.1	59.46	9	58.26	58.30	6.1	1,437	0.42%
2023/04/24	5.1	60.86	11	61.07	60.80	-6	1,414	-0.42%
2023/04/21	12	59.65	1	62.90	59.30	11	1,413	0.78%
2023/04/20	2	65.90	0	0.00	62.40	2	1,367	0.15%
2023/04/19	2	65.15	1	65.70	63.60	1	1,283	0.08%
2023/04/17	1	67.30	0	0.00	66.00	1	1,249	0.08%
2023/04/14	11	67.18	11	67.88	66.20	0	1,228	0.00%
2023/04/13	21	64.64	1	66.40	66.00	20	1,190	1.68%
2023/04/12	0.1	63.00	11	62.97	63.00	-10.9	1,118	-0.97%
2023/04/07	0	0.00	4	54.90	55.80	-4	1,096	-0.36%
2023/03/31	2	54.20	0	0.00	54.00	2	1,247	0.16%
2023/03/30	2	54.10	0	0.00	54.20	2	1,277	0.16%
2023/03/21	0	0.00	2	52.75	53.10	-2	1,761	-0.11%
2023/03/20	0	0.00	5	51.00	52.60	-5	1,783	-0.28%
2023/03/17	2	51.50	0	0.00	51.00	2	1,778	0.11%
2023/03/16	5	49.85	0	0.00	50.30	5	1,776	0.28%
2023/03/14	1	53.50	1	52.50	52.60	0	1,742	0.00%
2023/03/13	12	52.17	2	52.30	51.80	10	1,703	0.59%
2023/03/08	0	0.00	4	51.10	51.20	-4	1,681	-0.24%
2023/03/06	4	50.45	0	0.00	50.50	4	1,662	0.24%
2023/02/24	0	0.00	5	48.60	48.75	-5	1,656	-0.30%
2023/02/23	0	0.00	7	50.03	50.00	-7	1,653	-0.42%
2023/02/22	2	48.45	0	0.00	48.45	2	1,649	0.12%
2023/02/21	3	48.95	8	51.00	51.40	-5	1,622	-0.31%
2023/02/17	2	48.20	0	0.00	48.75	2	1,591	0.13%
2023/02/16	0	0.00	1	47.70	47.85	-1	1,587	-0.06%
2023/02/15	0	47.55	1	46.85	47.15	-1	1,589	-0.06%
2023/02/14	0	0.00	4	48.28	47.60	-4	1,588	-0.25%
2023/02/13	1	48.60	10	48.33	49.40	-9	1,560	-0.58%
2023/02/08	0	0.00	1	48.90	48.30	-1	1,525	-0.07%
2023/02/07	8	48.71	1	48.60	48.65	7	1,517	0.46%
2023/02/06	0	0.00	1	48.60	49.05	-1	1,498	-0.07%
2023/02/02	2	47.35	0	0.00	48.25	2	1,459	0.14%
2023/02/01	8	46.64	0	0.00	47.30	8	1,445	0.55%
2023/01/31	7	45.33	0	0.00	45.35	7	1,436	0.49%
2023/01/16	0	0.00	1	45.60	45.65	-1	1,417	-0.07%
2023/01/13	3	45.20	0	0.00	45.10	3	1,406	0.21%
2023/01/12	1	44.70	0	0.00	44.60	1	1,397	0.07%
2023/01/10	1	46.75	0	0.00	46.80	1	1,364	0.07%
2023/01/09	0	0.00	5	46.80	46.70	-5	1,354	-0.37%
2023/01/06	5	45.05	0	0.00	45.75	5	1,345	0.37%
2023/01/05	2	46.20	0	0.00	45.75	2	1,329	0.15%
2023/01/04	0	0.00	1	46.85	46.60	-1	1,319	-0.08%
2022/12/28	1	47.10	2	47.10	46.45	-1	1,253	-0.08%
2022/12/27	2	46.55	1	47.10	46.80	1	1,232	0.08%
2022/12/26	13	53.02	15	50.48	49.70	-2	1,178	-0.17%
2022/12/23	2	50.10	0	0.00	50.60	2	1,039	0.19%
2022/12/20	2	47.83	3	48.92	48.90	-1	920	-0.11%
2022/12/19	6	51.92	7	52.00	52.00	-1	839	-0.12%
2022/12/16	0	0.00	4	49.78	49.55	-4	739	-0.54%
2022/12/14	6	47.87	23	46.41	48.85	-17	599	-2.84%
2022/12/13	12	44.38	26	44.13	44.90	-14	461	-3.04%
2022/12/12	1	40.35	11	40.98	40.85	-10	378	-2.64%
2022/12/09	1	39.40	0	0.00	39.45	1	345	0.29%
2022/12/08	5	38.65	0	0.00	38.80	5	341	1.46%
2022/12/07	7	38.84	2	38.10	38.45	5	337	1.48%
2022/12/05	2	38.25	0	0.00	38.15	2	330	0.60%
2022/12/01	3	38.15	0	0.00	37.95	3	318	0.94%
2022/11/25	0	0.00	8	36.41	36.35	-8	392	-2.04%
2022/11/24	1	36.10	0	0.00	36.10	1	414	0.24%
2022/11/22	2	37.78	2	37.88	35.65	0	405	0.00%
2022/11/18	3	36.92	0	0.00	36.80	3	387	0.77%
2022/11/17	1	37.55	0	0.00	37.25	1	376	0.27%
2022/11/11	3	34.30	0	0.00	34.10	3	339	0.88%
2022/11/09	0	0.00	1	34.30	33.70	-1	325	-0.31%
2022/11/02	5	31.65	0	0.00	31.45	5	319	1.56%
2022/10/04	0	0.00	10	31.23	31.25	-10	384	-2.60%
2022/09/30	5	30.37	0	0.00	30.45	5	381	1.31%
2022/09/16	5	32.50	0	0.00	32.40	5	354	1.41%
2022/09/15	0	0.00	12	33.92	33.45	-12	351	-3.42%
2022/09/14	2	33.55	1	33.40	33.60	1	345	0.29%
2022/09/08	2	33.00	0	0.00	33.00	2	339	0.59%
2022/09/07	3	32.15	2	31.65	32.25	1	337	0.30%
2022/09/06	0	0.00	1	31.95	32.10	-1	336	-0.30%
2022/09/05	5	34.29	4	33.58	32.85	1	326	0.31%
2022/09/02	1	32.80	0	0.00	32.55	1	300	0.33%
2022/09/01	3	34.80	8	34.48	32.90	-5	289	-1.73%
2022/08/31	2	33.65	13	32.96	33.80	-11	220	-4.99%
2022/08/25	2	30.15	0	0.00	30.05	2	185	1.08%
2022/08/22	5	30.50	5	30.40	30.35	0	177	0.00%
2022/08/17	2	30.15	0	30.05	29.95	2	167	1.18%
2022/08/03	0	0.00	0.6	31.50	31.35	-0.6	141	-0.39%
2022/07/27	1	28.80	1	29.05	28.95	0	106	0.00%
2022/07/26	0	0.00	1	29.40	28.95	-1	105	-0.94%
2022/07/25	1	29.20	0	0.00	29.15	1	106	0.94%
2022/07/20	1	29.05	1	29.60	29.45	0	115	0.00%
2022/07/12	3.1	29.99	0.1	29.00	29.40	3	106	2.83%
2022/07/01	0	0.00	3	28.15	28.00	-3	89	-3.35%
2022/06/30	0	0.00	2	28.20	28.45	-2	89	-2.23%
2022/06/21	2	28.70	0	0.00	28.70	2	90	2.20%
2022/06/16	4	28.90	0	0.00	28.80	4	88	4.50%
2022/06/07	0.2	27.80	0	0.00	27.95	0.2	88	0.23%
2022/06/06	0.2	28.00	0	0.00	28.15	0.2	87	0.23%
2022/06/02	0.2	28.05	0	0.00	28.15	0.2	87	0.20%
2022/05/23	0	28.10	0	0.00	28.10	0	91	0.00%
2022/05/19	0	0.00	4	27.75	27.85	-4	91	-4.36%
2022/05/04	0	0.00	2	29.45	29.50	-2	81	-2.45%
2022/04/27	5	29.25	1	29.00	29.10	4	69	5.75%
2022/04/22	3	29.80	0	0.00	29.85	3	62	4.77%
2022/04/20	0	31.10	0	0.00	29.20	0	58	0.00%
2022/04/19	0	29.40	0	0.00	29.20	0	58	0.00%
2022/02/23	0	0.00	2	29.75	29.85	-2	96	-2.07%
2022/02/08	0	0.00	5	29.96	30.05	-5	122	-4.07%
2022/02/07	0	0.00	0	29.65	30.05	0	123	0.00%
2022/01/04	0	0.00	4	32.00	32.10	-4	134	-2.98%
2021/12/28	5	31.20	2	31.15	31.20	3	124	2.40%
2021/12/27	4	30.68	0	0.00	30.85	4	123	3.23%
2021/12/23	2	30.35	0	0.00	30.25	2	122	1.63%
2021/12/16	2	29.40	0	0.00	29.40	2	117	1.70%
2021/08/10	0	0.00	2	32.55	32.35	-2	114	-1.74%
2021/07/23	2	34.35	0	0.00	34.05	2	144	1.38%
2021/07/21	3	34.05	0	0.00	34.10	3	143	2.09%
2021/07/14	2	32.45	0	0.00	32.50	2	153	1.30%
2021/06/22	0	0.00	2	32.65	32.65	-2	218	-0.91%
2021/06/11	2	34.00	0	0.00	33.70	2	223	0.90%
2021/06/09	0	0.00	0.1	33.90	34.00	-0.1	224	-0.05%
2021/05/31	0	0.00	1	33.70	33.45	-1	215	-0.46%
2021/05/18	1	31.00	0	0.00	31.50	1	221	0.45%
2021/04/19	1	36.25	0	0.00	36.65	1	171	0.58%
2021/04/15	0	0.00	1	36.30	36.10	-1	166	-0.60%
2021/03/24	1	32.75	0	0.00	32.90	1	131	0.76%
2021/03/22	0	33.60	0	0.00	32.70	0	135	0.00%
2021/03/19	0	33.50	0	0.00	32.85	0	145	0.00%
2021/03/03	0	0.00	3	33.02	33.20	-3	151	-1.98%
2021/02/26	0	0.00	1	33.35	33.35	-1	152	-0.66%
2021/02/22	2	33.60	0	0.00	33.80	2	156	1.28%
2021/01/19	0	0.00	2	34.00	34.05	-2	147	-1.36%
2021/01/18	0	0.00	1	34.20	34.20	-1	145	-0.69%
2021/01/07	0	0.00	1	36.00	36.10	-1	139	-0.72%
2021/01/05	1	36.65	0	0.00	36.70	1	133	0.75%
2020/12/22	3	38.00	0	0.00	37.60	3	118	2.53%
2020/11/25	0	0.00	3	35.20	35.60	-3	76	-3.90%
2020/11/18	3	34.70	0	0.00	34.70	3	89	3.35%
2020/11/17	4	34.65	0	0.00	34.50	4	90	4.42%
2020/11/13	2	34.15	0	0.00	34.05	2	92	2.17%
2020/11/09	4	33.68	0	0.00	33.45	4	91	4.36%
2020/11/02	1	33.90	0	0.00	33.45	1	93	1.07%
2020/09/18	2	34.70	0	0.00	34.45	2	160	1.24%
2020/07/15	0	0.00	5	36.50	36.20	-5	344	-1.45%
2020/07/08	3	37.15	5	37.55	37.55	-2	329	-0.61%
2020/07/06	5	37.10	0	0.00	37.10	5	319	1.57%
2020/07/01	1	37.20	1	37.05	37.05	0	313	0.00%
2020/06/30	0	0.00	4	37.58	37.50	-4	311	-1.28%
2020/06/29	5	38.44	0	0.00	37.90	5	310	1.61%
2020/06/23	1	39.90	0	0.00	39.00	1	301	0.33%
2020/06/22	0	0.00	2	38.85	38.85	-2	255	-0.78%
2020/06/19	3	35.60	1	35.40	35.35	2	228	0.88%
2020/06/18	6	35.92	0	0.00	35.90	6	227	2.64%
2020/06/11	0	0.00	1	34.85	34.50	-1	237	-0.42%
2020/05/22	2	35.30	0	0.00	35.10	2	233	0.86%
2020/05/15	3	34.45	0	0.00	34.45	3	202	1.48%
2020/05/06	0	0.00	5	34.35	34.25	-5	169	-2.95%
2020/04/22	0	0.00	1	30.70	31.00	-1	157	-0.64%
2020/04/21	0	0.00	2	31.25	31.45	-2	155	-1.28%
2020/04/17	0	0.00	1	31.65	32.00	-1	152	-0.66%
2020/04/16	1	31.80	0	0.00	31.95	1	150	0.66%
2020/04/15	0	0.00	5	30.85	31.35	-5	149	-3.35%
2020/04/14	1	30.45	0	0.00	30.70	1	148	0.67%
2020/04/10	1	30.30	0	0.00	30.15	1	149	0.67%
2020/04/07	0	30.10	0	0.00	30.10	0	147	0.01%
2020/03/27	0	0.00	2	29.30	29.35	-2	143	-1.39%
2020/03/12	0	0.00	2	35.70	34.55	-2	95	-2.10%
2020/02/26	0	0.00	2	39.90	39.90	-2	88	-2.27%
2020/02/17	0	0.00	1	40.00	39.95	-1	93	-1.07%
2020/02/14	3	40.00	0	0.00	40.00	3	93	3.21%
2020/02/07	0	0.00	1	40.00	40.00	-1	100	-1.00%
2020/02/05	0	0.00	2	40.15	39.90	-2	101	-1.96%
2020/02/04	0	0.00	1	39.40	39.70	-1	104	-0.96%
2020/01/31	0	0.00	2	39.95	39.95	-2	101	-1.98%
2020/01/30	0	0.00	3	39.80	39.45	-3	101	-2.96%
2020/01/20	0	0.00	1	42.15	42.15	-1	101	-0.99%
2020/01/17	0	0.00	1	42.40	42.30	-1	101	-0.98%
2020/01/10	1	42.50	0	0.00	42.50	1	102	0.97%
2020/01/06	4	43.64	0	0.00	43.25	4	106	3.77%
2020/01/03	1	43.90	0	0.00	43.90	1	105	0.95%
2020/01/02	1	44.05	0	0.00	44.05	1	106	0.94%
2019/12/23	0	0.00	1	44.15	44.15	-1	111	-0.90%
2019/12/20	0	0.00	1	44.45	44.40	-1	112	-0.89%
2019/12/19	0	0.00	1	43.90	43.80	-1	112	-0.89%
2019/12/17	0	0.00	2	44.15	44.15	-2	112	-1.78%
2019/12/12	1	44.00	1	44.15	44.20	0	111	0.00%
2019/12/06	1	45.00	0	0.00	45.05	1	107	0.93%
2019/12/05	1	45.05	0	0.00	45.10	1	107	0.93%
2019/11/27	3	45.60	0	0.00	45.60	3	113	2.64%
2019/11/12	0	0.00	1	46.40	46.30	-1	121	-0.82%
2019/11/01	1	46.80	0	0.00	46.70	1	112	0.89%
2019/10/30	2	45.60	0	0.00	45.90	2	110	1.82%
2019/08/29	1	48.40	1	47.75	47.60	0	133	0.00%
2019/07/30	0	0.00	1	48.15	47.60	-1	135	-0.74%
2019/07/25	1	49.20	1	49.50	48.60	0	133	0.00%
2019/07/24	1	48.00	1	48.30	48.30	0	122	0.00%
2019/07/08	1	48.85	0	0.00	48.85	1	133	0.75%
2019/07/02	8	47.42	0	0.00	47.50	8	162	4.92%
2019/06/12	0	0.00	1	45.40	45.40	-1	283	-0.35%
2019/05/02	2	47.20	0	0.00	47.35	2	365	0.55%
2019/04/12	0	0.00	3	50.90	50.20	-3	353	-0.85%
2019/04/10	0	0.00	1	52.40	52.60	-1	348	-0.29%
2019/04/09	0	0.00	1	53.00	53.00	-1	343	-0.29%
2019/04/02	3	51.00	0	0.00	50.70	3	325	0.92%
2019/03/28	99	52.04	98	52.38	51.30	1	306	0.33%
2019/03/27	60	51.06	68	51.54	51.70	-8	276	-2.89%
2019/03/19	0	0.00	6	47.95	48.80	-6	259	-2.31%
2019/03/18	0	0.00	3	48.30	47.60	-3	256	-1.17%
2019/03/15	0	0.00	1	49.45	49.05	-1	252	-0.40%
2019/03/14	1	49.15	0	0.00	49.10	1	247	0.40%
2019/03/13	0	0.00	3	48.62	48.15	-3	235	-1.28%
2019/03/11	2	48.25	0	0.00	47.50	2	218	0.92%
2019/03/08	29	45.76	28	45.92	46.00	1	198	0.50%
2019/03/07	1	44.80	2	44.50	44.40	-1	190	-0.52%
2019/02/25	0	0.00	1	43.50	43.65	-1	185	-0.54%
2019/02/19	0	0.00	1	45.60	45.40	-1	183	-0.55%
2019/01/25	5	46.84	0	0.00	46.80	5	187	2.67%
2019/01/24	1	46.95	0	0.00	46.85	1	188	0.53%
2019/01/22	0	0.00	2	46.50	46.30	-2	189	-1.05%
2019/01/08	0	0.00	1	47.60	48.00	-1	190	-0.52%
2019/01/03	1	48.00	1	47.25	47.35	0	198	0.00%
2018/12/28	1	44.90	0	0.00	44.90	1	189	0.53%
2018/12/19	0	0.00	1	44.30	44.05	-1	198	-0.50%
2018/12/12	0	0.00	1	43.75	43.75	-1	196	-0.51%
2018/11/21	0	0.00	2	40.10	40.25	-2	267	-0.75%
2018/11/08	0	0.00	1	39.05	39.05	-1	313	-0.32%
2018/11/02	0	0.00	4	38.65	38.70	-4	339	-1.18%
2018/11/01	2	37.20	0	0.00	38.00	2	338	0.59%
2018/10/31	0	0.00	2	37.20	37.00	-2	336	-0.59%
2018/10/24	0	0.00	1	38.20	38.00	-1	339	-0.29%
2018/10/16	2	37.95	0	0.00	37.95	2	359	0.56%
2018/10/05	2	42.80	0	0.00	41.65	2	352	0.57%
2018/10/01	3	42.90	0	0.00	42.60	3	351	0.85%
2018/09/27	3	41.85	0	0.00	41.75	3	358	0.84%
2018/09/21	2	42.60	5	42.88	42.55	-3	359	-0.84%
2018/09/19	0	0.00	3	42.60	42.00	-3	351	-0.85%
2018/09/14	3	40.88	0	0.00	41.00	3	344	0.87%
2018/09/13	10	40.02	0	0.00	40.30	10	340	2.93%
2018/09/12	1	40.20	1	40.45	40.00	0	339	0.00%
2018/09/11	1	39.45	0	0.00	39.05	1	328	0.30%
2018/09/07	1	45.60	2	43.50	43.50	-1	300	-0.33%
2018/09/03	0	0.00	3	47.90	47.50	-3	303	-0.99%
2018/08/24	4	46.98	5	46.65	46.70	-1	312	-0.32%
2018/08/17	1	52.20	0	0.00	52.40	1	302	0.33%
2018/08/13	0	0.00	3	52.00	52.60	-3	298	-1.01%
2018/08/10	0	0.00	1	52.90	53.00	-1	294	-0.34%
2018/07/27	1	54.80	0	0.00	55.70	1	347	0.29%
2018/07/13	3	57.80	0	0.00	57.90	3	561	0.53%
2018/07/12	0	0.00	1	56.80	57.10	-1	574	-0.17%
2018/07/10	0	0.00	1	56.00	56.10	-1	603	-0.17%
2018/07/09	1	56.40	0	0.00	56.80	1	614	0.16%
2018/07/06	2	56.85	0	0.00	57.00	2	637	0.31%
2018/07/05	0	0.00	1	58.60	58.60	-1	652	-0.15%
2018/07/04	2	59.35	0	0.00	59.20	2	663	0.30%
2018/06/22	0	0.00	1	61.50	61.00	-1	911	-0.11%
2018/06/01	0	0.00	2	61.30	61.20	-2	985	-0.20%
2018/05/31	1	60.00	0	0.00	60.60	1	986	0.10%
2018/05/29	1	60.00	0	0.00	60.20	1	979	0.10%
2018/05/16	2	63.00	0	0.00	62.10	2	979	0.20%
2018/05/03	5	65.46	0	0.00	64.80	5	952	0.52%
2018/04/27	8	64.83	3	65.00	65.00	5	978	0.51%
2018/04/26	1	68.10	0	0.00	65.10	1	978	0.10%
2018/04/24	2	68.60	5	68.40	67.80	-3	956	-0.31%
2018/04/23	5	71.90	13	71.82	70.90	-8	933	-0.86%
2018/04/20	1.1	69.93	3	70.20	69.80	-1.9	895	-0.21%
2018/04/19	1	71.20	3	71.03	70.80	-2	893	-0.22%
2018/04/18	1	68.60	0	0.00	68.80	1	831	0.12%
2018/04/17	1	66.80	0	0.00	67.20	1	818	0.12%
2018/04/12	2	69.05	0	0.00	68.60	2	789	0.25%
2018/04/10	1	67.60	0	0.00	67.60	1	758	0.13%
2018/04/09	1	67.20	2	68.60	69.00	-1	748	-0.13%
2018/04/03	1	67.60	5	67.70	67.60	-4	731	-0.55%
2018/04/02	0	0.00	2	69.40	68.50	-2	722	-0.28%
2018/03/30	6	69.35	1	69.40	68.60	5	679	0.74%
2018/03/29	2	68.20	0	0.00	68.20	2	640	0.31%
2018/03/28	0	0.00	2	65.40	66.10	-2	558	-0.36%
2018/03/26	1	64.20	0	0.00	64.00	1	512	0.20%
2018/03/23	0	0.00	5	63.00	62.70	-5	504	-0.99%
2018/03/22	0	63.70	1	64.20	64.10	-1	503	-0.20%
2018/03/21	3	65.50	0	0.00	65.20	3	500	0.60%
2018/03/19	0	0.00	2	65.60	65.90	-2	507	-0.39%
2018/03/15	5	65.90	5	65.70	65.70	0	507	0.00%
2018/03/14	3	65.73	2	65.85	65.80	1	502	0.20%
2018/03/05	0	0.00	2	62.75	62.70	-2	479	-0.42%
2018/02/09	0	0.00	2	60.90	61.30	-2	503	-0.40%
2018/02/07	1	60.70	0	0.00	60.70	1	496	0.20%
2018/02/06	0	0.00	4	61.10	60.60	-4	516	-0.77%
2018/01/30	1	63.20	0	0.00	62.90	1	561	0.18%
2018/01/29	0	0.00	1	64.10	63.60	-1	584	-0.17%
2018/01/26	0	0.00	1	64.70	64.30	-1	583	-0.17%
2018/01/23	0	0.00	3	64.37	64.70	-3	572	-0.52%
2018/01/22	8	64.08	0	0.00	63.50	8	556	1.44%
2018/01/19	2	63.20	0	0.00	62.80	2	550	0.36%
2018/01/18	1	63.70	0	0.00	63.60	1	551	0.18%
2018/01/16	8	64.70	0	0.00	64.70	8	576	1.39%
2018/01/15	1	65.60	1	65.00	65.10	0	563	0.00%
2018/01/11	0	0.00	1	62.40	62.30	-1	548	-0.18%
2018/01/05	0	0.00	1	62.70	62.70	-1	566	-0.18%