訊映 (4155)-國票-中和券商分點個股進出

台股 » 個股 » 訊映 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊映

(4155)

可現股當沖

股價
21.65
漲跌
▼0.15
漲幅
-0.69%
成交量
466張
產業
上市生技醫療類股
106人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊映 (4155)籌碼相關－國票-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中和券商分點個股進出
國票-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	0	0.00	100	21.75	21.65	-100	304	-32.87%
2024/11/28	0	0.00	200	21.84	21.80	-200	335	-59.65%	大賣/鉅額交易
2024/10/01	23	24.53	23	24.45	24.55	0	558	0.00%
2024/09/30	0	24.65	0	0.00	24.45	0	558	0.00%
2024/09/19	0	0.00	1	25.40	25.40	-1	537	-0.19%
2024/09/04	30	24.47	0	0.00	24.25	30	562	5.34%
2024/08/30	70	25.49	0	0.00	25.35	70	563	12.43%
2024/08/27	0	0.00	70	25.96	26.30	-70	562	-12.45%
2024/08/26	3	24.95	3	24.90	25.35	0	529	0.00%
2024/08/21	8	24.42	8	24.29	24.35	0	511	0.00%
2024/08/20	10	23.63	0	0.00	24.25	10	509	1.96%
2024/08/19	26	23.68	6	23.70	23.65	20	505	3.96%
2024/08/16	9	23.73	9	23.65	23.60	0	515	0.00%
2024/08/15	17	23.60	7	23.72	23.45	10	565	1.77%
2024/08/14	15	23.91	1	24.30	23.85	14	564	2.48%
2024/08/13	15	24.12	0	0.00	24.10	15	565	2.65%
2024/08/12	31	24.20	30	24.07	23.95	1	575	0.17%
2024/08/09	25	24.28	0	0.00	23.70	25	574	4.35%
2024/08/08	80	23.70	21	23.61	23.65	59	574	10.27%
2024/08/07	15	23.33	0	0.00	23.85	15	576	2.60%
2024/08/06	1	23.30	0	0.00	23.00	1	575	0.17%
2024/08/05	0	0.00	5	23.60	23.05	-5	567	-0.88%
2024/07/18	0	0.00	1	26.35	26.35	-1	832	-0.12%
2024/07/17	5	26.75	5	26.85	26.95	0	824	0.00%
2024/07/15	0	0.00	1	27.00	26.60	-1	805	-0.12%
2024/06/26	60	25.66	0	0.00	25.50	60	801	7.48%
2024/06/11	1	26.50	0	0.00	26.40	1	809	0.12%
2024/06/03	1	26.25	0	0.00	26.05	1	797	0.13%
2024/05/22	20	26.30	0	0.00	26.25	20	803	2.49%
2024/05/17	11	25.85	0	0.00	26.00	11	747	1.47%
2024/05/16	10	25.90	5	25.74	26.10	5	745	0.67%
2024/05/09	10	25.40	1	25.10	25.20	9	726	1.24%
2024/05/07	0	0.00	12	24.98	24.95	-12	716	-1.67%
2024/05/06	10	25.70	2	25.60	25.60	8	708	1.13%
2024/05/03	1	26.00	5	25.98	25.95	-4	697	-0.57%
2024/05/02	1	27.10	0	0.00	27.25	1	668	0.15%
2024/04/30	0	0.00	2	26.95	26.80	-2	661	-0.30%
2024/04/29	21	26.47	20	27.10	27.55	1	612	0.16%
2024/04/26	0	0.00	20	25.80	25.95	-20	441	-4.53%
2024/04/25	54	24.05	43	24.11	24.40	11	393	2.80%
2024/04/22	2	23.88	0	0.00	23.90	2	381	0.52%
2024/04/18	1	24.00	0	0.00	24.00	1	378	0.26%
2024/04/17	6	24.10	0	0.00	24.00	6	380	1.58%
2024/04/15	2	24.30	0	0.00	24.25	2	366	0.55%
2024/04/08	1	24.40	0	0.00	24.40	1	335	0.30%
2024/04/02	1	24.45	0	0.00	24.50	1	329	0.30%
2024/04/01	1	24.65	0	0.00	24.60	1	330	0.30%
2024/03/29	5	24.65	0	0.00	24.60	5	327	1.53%
2024/03/25	0	24.60	0	0.00	24.15	0	313	0.00%
2024/03/12	0	24.90	0	0.00	24.85	0	302	0.00%
2024/03/08	0	0.00	30	23.82	24.05	-30	302	-9.91%
2024/01/12	0	0.00	18	25.23	25.25	-18	331	-5.43%
2024/01/10	0	0.00	10	24.90	24.90	-10	349	-2.86%
2024/01/02	2	25.15	0	0.00	25.10	2	398	0.50%
2023/12/12	0	0.00	30	25.81	25.55	-30	460	-6.52%
2023/12/07	0	0.00	1	25.80	25.70	-1	467	-0.21%
2023/12/05	0	0.00	1	25.95	25.85	-1	469	-0.21%
2023/12/01	20	26.33	0	0.00	26.30	20	492	4.06%
2023/11/30	40	26.30	0	0.00	26.20	40	522	7.65%
2023/11/29	110	26.24	0	0.00	26.35	110	530	20.75%	大買/鉅額交易
2023/11/27	1	26.05	0	0.00	26.05	1	526	0.19%
2023/11/24	30	25.58	0	0.00	25.55	30	519	5.77%
2023/11/17	40	25.02	3	25.00	24.90	37	553	6.69%
2023/11/06	3	25.20	0	0.00	24.70	3	685	0.44%
2023/11/03	0	0.00	5	24.25	24.15	-5	678	-0.74%
2023/11/01	0.5	24.00	0	0.00	23.90	0.5	687	0.07%
2023/10/30	0	0.00	0.3	24.03	24.05	-0.3	716	-0.04%
2023/10/16	0	0.00	1	24.80	25.00	-1	852	-0.12%
2023/10/13	0	0.00	1	24.90	24.80	-1	883	-0.11%
2023/10/12	0.2	25.20	3	25.00	24.95	-2.8	899	-0.31%
2023/10/11	10	25.20	0	0.00	25.10	10	908	1.10%
2023/10/06	6	25.79	0	0.00	25.95	6	928	0.65%
2023/10/03	10	25.46	11	25.35	25.30	-1	1,090	-0.09%
2023/10/02	18	25.80	0	0.00	25.90	18	1,315	1.37%
2023/09/26	1	27.40	45	27.05	26.95	-44	2,197	-2.00%
2023/09/25	0	0.00	1	28.10	27.90	-1	2,401	-0.04%
2023/09/22	1	28.15	0	0.00	28.15	1	2,630	0.04%
2023/09/21	0	0.00	0.1	28.45	28.30	-0.1	2,863	0.00%
2023/09/20	0	0.00	2	28.20	28.25	-2	3,033	-0.07%
2023/09/19	2	28.25	0	0.00	28.25	2	3,047	0.07%
2023/09/08	0	0.00	7	28.61	28.65	-7	3,149	-0.22%
2023/09/06	2	28.00	2	28.15	28.55	0	3,175	0.00%
2023/09/05	33	33.19	0	0.00	33.05	33	3,218	1.03%
2023/08/31	0	0.00	2	32.70	32.90	-2	3,221	-0.06%
2023/08/30	2	32.85	0	0.00	32.85	2	3,226	0.06%
2023/08/24	10	32.90	0	0.00	32.85	10	3,250	0.31%
2023/08/21	5	32.90	0	0.00	32.95	5	3,282	0.15%
2023/08/18	5	32.90	0	0.00	32.75	5	3,307	0.15%
2023/08/11	0	0.00	5	33.30	32.75	-5	3,326	-0.15%
2023/08/08	0	0.00	3	31.75	31.80	-3	3,300	-0.09%
2023/08/07	5	32.05	0	0.00	32.05	5	3,302	0.15%
2023/08/02	0	0.00	100	31.36	31.65	-100	3,298	-3.03%
2023/07/31	30	32.69	0	0.00	32.80	30	3,287	0.91%
2023/07/26	5	33.20	0	0.00	32.80	5	3,282	0.15%
2023/07/25	0	0.00	2	33.35	33.40	-2	3,275	-0.06%
2023/07/24	7	32.90	0	0.00	33.15	7	3,277	0.21%
2023/07/21	6	34.57	0	0.00	34.40	6	3,246	0.18%
2023/07/20	6	34.76	0	0.00	34.85	6	3,243	0.18%
2023/07/19	4	34.73	0	0.00	34.70	4	3,238	0.12%
2023/07/14	50	35.49	3	35.37	35.40	47	3,219	1.46%
2023/07/13	2	35.25	0	0.00	35.25	2	3,217	0.06%
2023/07/10	0	0.00	1	35.90	36.10	-1	3,179	-0.03%
2023/07/07	2	35.13	0	0.00	35.00	2	3,190	0.06%
2023/07/06	4	37.40	4	37.46	37.20	0	2,976	0.00%
2023/07/05	2	39.80	0	0.00	39.80	2	2,744	0.07%
2023/07/04	1	43.00	2	43.45	44.20	-1	2,324	-0.04%
2023/07/03	1	40.50	12	40.43	43.00	-11	2,115	-0.52%
2023/06/30	12	39.26	9	39.64	39.85	3	1,917	0.16%
2023/06/29	2	38.70	2	39.55	40.80	0	1,702	0.00%
2023/06/28	0	0.00	10	37.50	37.10	-10	1,488	-0.67%
2023/06/26	0	0.00	5	37.30	36.30	-5	1,371	-0.36%
2023/06/19	0	0.00	10	35.00	34.95	-10	1,394	-0.72%
2023/06/14	0	0.00	2	34.80	34.65	-2	1,578	-0.13%
2023/06/13	2	34.65	0	0.00	34.65	2	1,633	0.12%
2023/06/12	0	0.00	2	34.93	35.20	-2	1,654	-0.12%
2023/06/09	3	35.53	1	36.20	35.30	2	1,718	0.12%
2023/06/06	0	0.00	2	35.55	36.00	-2	1,761	-0.11%
2023/06/05	2	35.65	1	35.65	35.65	1	1,787	0.06%
2023/06/01	0	0.00	2	35.80	35.80	-2	1,820	-0.11%
2023/05/31	2	35.65	5	36.25	35.65	-3	1,822	-0.16%
2023/05/30	0	0.00	2	36.75	36.75	-2	1,825	-0.11%
2023/05/29	2	36.70	0	0.00	36.70	2	1,844	0.11%
2023/05/18	0	0.00	6	35.93	36.00	-6	1,937	-0.31%
2023/05/16	0	0.00	3	35.10	35.30	-3	1,957	-0.15%
2023/05/03	0	0.00	2	33.20	33.75	-2	2,369	-0.08%
2023/05/02	2	33.60	0	0.00	33.60	2	2,423	0.08%
2023/04/27	3	33.55	0	0.00	33.85	3	2,461	0.12%
2023/04/20	10	32.50	0	0.00	32.45	10	2,529	0.40%
2023/04/17	0	0.00	3	34.07	33.95	-3	2,534	-0.12%
2023/04/14	7	34.44	5	34.00	33.95	2	2,578	0.08%
2023/04/13	2	34.15	2	33.80	34.65	0	2,565	0.00%
2023/04/12	29	34.83	3	33.95	34.05	26	2,539	1.02%
2023/04/11	18	37.08	2	37.05	37.25	16	2,448	0.65%
2023/04/10	7	37.11	0	0.00	37.10	7	2,464	0.28%
2023/03/30	0	0.00	2	36.50	36.85	-2	2,620	-0.08%
2023/03/29	2	36.50	0	0.00	36.50	2	2,708	0.07%
2023/03/27	3	37.78	2	37.83	37.65	1	2,905	0.03%
2023/03/24	0	0.00	2	36.35	36.45	-2	2,911	-0.07%
2023/03/23	2	36.75	0	0.00	36.75	2	2,913	0.07%
2023/03/22	0	0.00	2	38.20	38.10	-2	2,925	-0.07%
2023/03/21	3	37.93	1	39.25	37.90	2	2,993	0.07%
2023/03/16	0	0.00	6	35.95	36.05	-6	2,887	-0.21%
2023/03/15	6	35.26	0	0.00	35.55	6	2,834	0.21%
2023/03/13	0	0.00	5	35.50	35.65	-5	2,728	-0.18%
2023/03/07	3	32.90	3	33.40	33.55	0	2,566	0.00%
2023/03/06	0.1	33.25	148	33.20	33.00	-147.9	2,548	-5.80%	大賣/鉅額交易
2023/03/03	40	33.35	41	33.62	33.25	-1	2,528	-0.04%
2023/03/02	0.1	33.50	64	33.58	33.45	-63.9	2,523	-2.53%
2023/02/24	1	32.80	1	32.75	33.05	0	2,466	0.00%
2023/02/22	1	32.80	1	32.80	33.10	0	2,426	0.00%
2023/02/21	0.1	32.37	105	32.26	32.35	-104.9	2,408	-4.36%	大賣/鉅額交易
2023/02/20	0	0.00	7	32.20	32.15	-7	2,384	-0.29%
2023/02/17	5	32.83	0	0.00	32.85	5	2,346	0.21%
2023/02/16	5	32.97	5	33.55	33.50	0	2,319	0.00%
2023/02/15	0	0.00	164	33.60	33.65	-164	2,295	-7.14%	大賣/鉅額交易
2023/02/14	3	32.95	3	33.30	33.50	0	2,280	0.00%
2023/02/13	2	33.50	1	33.80	33.40	1	2,260	0.04%
2023/02/10	5	33.03	5	33.50	33.45	0	2,251	0.00%
2023/02/09	1	34.10	0	0.00	34.35	1	2,180	0.05%
2023/02/07	1	33.00	7	33.31	33.40	-6	2,251	-0.27%
2023/02/06	0	0.00	8	32.20	32.35	-8	2,209	-0.36%
2023/02/03	4	31.53	4	32.00	31.45	0	2,171	0.00%
2023/02/01	3	31.02	4	30.65	30.85	-1	2,061	-0.05%
2023/01/31	5	28.87	3	29.37	29.70	2	1,960	0.10%
2023/01/11	2	27.30	0	0.00	27.25	2	1,768	0.11%
2023/01/10	0	0.00	1	27.95	27.90	-1	1,731	-0.06%
2023/01/06	0	0.00	4	27.80	27.50	-4	1,706	-0.23%
2023/01/05	0	0.00	21	27.75	27.90	-21	1,727	-1.22%
2023/01/04	56	28.37	33	27.96	27.50	23	1,723	1.33%
2023/01/03	2	27.60	0	0.00	27.35	2	1,697	0.12%
2022/12/30	2	27.75	2	27.55	27.55	0	1,734	0.00%
2022/12/28	3	27.62	11	27.68	27.50	-8	1,831	-0.44%
2022/12/27	4	27.45	2	27.43	27.50	2	1,809	0.11%
2022/12/26	4	28.04	1	28.05	27.90	3	1,797	0.17%
2022/12/23	6	27.60	6	27.92	28.55	0	1,752	0.00%
2022/12/22	8	27.54	8	27.71	28.05	0	1,692	0.00%
2022/12/21	0	0.00	7	27.74	28.05	-7	1,643	-0.43%
2022/12/20	15	26.89	12	26.90	26.60	3	1,578	0.19%
2022/12/19	19	28.23	7	28.19	28.00	12	1,548	0.77%
2022/12/16	3	27.00	5	27.37	27.20	-2	1,379	-0.14%
2022/12/15	1	27.60	2	27.68	27.60	-1	1,371	-0.07%
2022/12/14	11	27.25	13	27.67	27.50	-2	1,375	-0.15%
2022/12/13	10	27.83	4	27.34	27.55	6	1,377	0.44%
2022/12/12	4	27.05	6	27.07	27.70	-2	1,293	-0.15%
2022/12/09	3	26.03	1	26.50	26.00	2	1,217	0.16%
2022/12/08	2	25.60	0	0.00	25.70	2	1,220	0.16%
2022/12/05	3	25.80	0	0.00	25.75	3	1,250	0.24%
2022/12/02	0	0.00	16	25.60	25.70	-16	1,246	-1.28%
2022/11/29	2	25.65	0	0.00	25.95	2	1,234	0.16%
2022/11/17	5	25.40	0	0.00	25.50	5	1,236	0.40%
2022/11/15	0	0.00	1	25.50	25.70	-1	1,229	-0.08%
2022/11/11	2	25.55	3	25.45	25.40	-1	1,216	-0.08%
2022/11/09	3	25.75	0	0.00	25.85	3	1,196	0.25%
2022/11/08	5	26.15	6	25.75	25.55	-1	1,182	-0.08%
2022/11/03	1	25.40	0	0.00	24.90	1	1,098	0.09%
2022/10/27	0	0.00	16	22.71	22.80	-16	973	-1.64%
2022/10/26	0.2	22.75	4.2	22.70	22.50	-4	970	-0.41%
2022/10/25	0	0.00	7	22.53	22.50	-7	968	-0.72%
2022/10/24	0	0.00	7	22.86	22.70	-7	962	-0.73%
2022/10/17	0	0.00	13	22.77	23.05	-13	934	-1.39%
2022/10/14	3	23.05	4	23.25	22.80	-1	923	-0.11%
2022/10/13	0	0.00	53	22.93	22.70	-53	917	-5.78%
2022/10/12	1	24.00	7	24.17	23.95	-6	887	-0.68%
2022/10/11	10	24.13	33	24.35	24.00	-23	874	-2.63%
2022/10/07	10	25.45	0	0.00	25.10	10	838	1.19%
2022/10/06	2	26.15	5	26.65	26.70	-3	789	-0.38%
2022/10/05	0	0.00	1	26.50	26.60	-1	742	-0.13%
2022/10/04	3	24.85	0	0.00	24.95	3	654	0.46%
2022/09/30	0	0.00	10	24.65	25.40	-10	630	-1.59%
2022/09/29	0	0.00	5	24.75	24.75	-5	614	-0.81%
2022/09/28	8	24.52	3	24.20	23.90	5	607	0.82%
2022/09/27	28	24.61	10	24.66	24.70	18	591	3.04%
2022/09/26	0	0.00	5	26.15	26.20	-5	548	-0.91%
2022/09/23	8	26.34	8	26.00	26.15	0	523	0.00%
2022/09/22	0	0.00	6	26.16	26.40	-6	500	-1.20%
2022/09/20	8	26.45	9	26.67	26.50	-1	420	-0.24%
2022/09/19	7	26.11	2	25.60	25.90	5	370	1.35%
2022/09/16	76	25.82	0	0.00	25.85	76	348	21.78%
2022/09/15	39	25.67	1	25.50	25.35	38	328	11.57%
2022/09/14	29	25.56	1	25.25	25.30	28	308	9.09%
2022/09/05	1	24.35	0	0.00	24.45	1	256	0.39%
2022/08/25	1	23.90	0	0.00	24.00	1	215	0.46%
2022/08/24	0	0.00	0.3	23.75	23.80	-0.3	209	-0.16%
2022/08/11	0.1	22.75	0	0.00	22.60	0.1	181	0.03%
2022/07/25	0.1	23.10	0	0.00	23.05	0.1	226	0.04%
2022/06/17	0.1	23.30	0	0.00	23.40	0.1	502	0.02%
2022/06/14	0.2	23.40	0.2	23.35	23.50	0	497	0.00%
2022/06/08	0.1	23.30	0	0.00	23.30	0.1	472	0.02%
2022/04/27	0	0.00	1	23.05	23.75	-1	427	-0.23%
2022/04/26	1	23.95	0	0.00	23.65	1	419	0.24%
2022/04/25	4	25.10	5	25.55	24.00	-1	414	-0.24%
2022/04/22	4	25.46	4	25.96	25.40	0	361	0.00%
2022/04/21	0	0.00	1	24.95	24.70	-1	303	-0.33%
2022/04/20	1	24.65	0	0.00	24.60	1	282	0.35%
2022/04/18	53	25.13	52	25.36	25.75	1	234	0.43%
2022/03/23	0	0.00	5	22.67	22.65	-5	127	-3.93%
2022/03/18	4	22.41	0	0.00	22.50	4	134	2.96%
2022/03/14	0	0.00	10	22.54	22.50	-10	136	-7.33%
2022/02/24	1	22.95	0	0.00	22.90	1	128	0.78%
2022/02/22	1	22.95	0	0.00	22.95	1	128	0.78%
2022/02/14	0	0.00	2	23.10	23.10	-2	134	-1.49%
2022/01/19	0	0.00	5	23.35	23.35	-5	156	-3.20%
2022/01/12	1	22.80	0	0.00	22.80	1	147	0.68%
2022/01/05	1	23.10	0	0.00	23.15	1	145	0.69%
2021/12/29	3	23.30	0	0.00	23.30	3	146	2.05%
2021/12/28	1	23.25	0	0.00	23.25	1	147	0.68%
2021/12/23	1	23.30	0	0.00	23.25	1	152	0.66%
2021/12/01	0	0.00	3	23.20	23.15	-3	180	-1.66%
2021/11/29	3	22.97	0	0.00	22.90	3	180	1.66%
2021/11/16	1	23.45	0	0.00	23.40	1	176	0.57%
2021/11/15	0	0.00	1	23.55	23.55	-1	173	-0.58%
2021/11/12	1	23.30	0	0.00	23.45	1	176	0.57%
2021/11/09	1	23.75	0	0.00	23.70	1	176	0.57%
2021/11/01	0	0.00	1	23.35	23.95	-1	164	-0.61%
2021/10/29	0	0.00	2	23.20	23.15	-2	155	-1.29%
2021/10/21	3	23.05	0	0.00	23.10	3	153	1.96%
2021/10/05	3	23.05	0	0.00	23.05	3	165	1.82%
2021/10/04	1	23.55	0	0.00	23.20	1	168	0.59%
2021/09/28	0	0.00	1	24.00	24.05	-1	167	-0.60%
2021/09/27	1	23.85	0	0.00	24.15	1	164	0.61%
2021/07/23	0	0.00	1	23.65	23.80	-1	236	-0.42%
2021/07/08	0	0.00	10	25.85	26.05	-10	264	-3.78%
2021/07/06	0	0.00	4.4	26.13	26.05	-4.4	275	-1.58%
2021/04/21	1	26.50	0	0.00	26.50	1	331	0.30%
2021/04/12	0	0.00	1	26.55	26.55	-1	340	-0.29%
2021/03/09	1	26.80	0	0.00	26.95	1	406	0.25%
2021/02/17	0	0.00	1	25.70	25.90	-1	506	-0.20%
2021/02/05	1	25.80	0	0.00	25.70	1	511	0.20%
2021/01/27	1	25.70	0	0.00	25.70	1	761	0.13%
2021/01/18	0	0.00	3	26.05	26.05	-3	855	-0.35%
2021/01/08	3	26.85	0	0.00	26.90	3	941	0.32%
2020/12/24	0	0.00	1	27.00	27.10	-1	908	-0.11%
2020/12/23	1	27.25	0	0.00	27.15	1	911	0.11%
2020/11/18	0	0.00	2	29.05	29.00	-2	1,239	-0.16%
2020/11/09	2	31.48	0	0.00	31.70	2	1,066	0.19%
2020/10/07	0	0.00	1.2	30.00	29.95	-1.2	815	-0.15%
2020/09/18	3	30.80	4	31.01	30.80	-1	786	-0.13%
2020/09/17	0	0.00	5	31.61	31.45	-5	738	-0.68%
2020/09/16	0	0.00	6	31.19	31.50	-6	697	-0.86%
2020/09/15	0	0.00	4	31.34	31.50	-4	676	-0.59%
2020/09/14	1	29.90	28	30.06	30.30	-27	619	-4.36%
2020/09/11	2	29.40	36	29.80	29.30	-34	611	-5.56%
2020/09/10	2	29.43	23	29.15	29.05	-21	584	-3.59%
2020/09/07	5	29.14	10	29.55	28.90	-5	553	-0.90%
2020/09/04	11	28.35	0	0.00	28.40	11	537	2.05%
2020/08/27	0	0.00	3	27.10	27.15	-3	519	-0.58%
2020/08/21	5	26.05	5	26.35	26.15	0	518	0.00%
2020/08/19	0	0.00	1	27.00	26.90	-1	531	-0.19%
2020/08/18	0	0.00	1	26.80	26.85	-1	569	-0.18%
2020/08/17	3	26.80	0	0.00	26.75	3	579	0.52%
2020/08/14	1	26.85	1	26.95	27.00	0	580	0.00%
2020/08/12	1	26.95	0	0.00	27.00	1	589	0.17%
2020/08/11	1	27.10	1	27.10	27.10	0	597	0.00%
2020/08/10	10	27.40	0	0.00	27.20	10	596	1.68%
2020/08/07	3	27.75	0	0.00	27.75	3	623	0.48%
2020/08/06	17	27.96	3	27.80	27.85	14	631	2.22%
2020/08/05	3	27.93	0	0.00	28.10	3	627	0.48%
2020/08/03	3	27.10	0	0.00	27.15	3	630	0.48%
2020/07/27	2	27.10	2	27.55	27.30	0	670	0.00%
2020/07/10	2	29.30	0	0.00	28.85	2	685	0.29%
2020/07/09	1	29.00	0	0.00	29.60	1	684	0.15%
2020/07/08	2	28.50	0	0.00	28.95	2	669	0.30%
2020/07/07	5	28.54	0	0.00	28.50	5	674	0.74%
2020/07/03	4	29.58	0	0.00	29.20	4	683	0.58%
2020/07/02	23	29.70	0	0.00	29.60	23	684	3.36%
2020/07/01	4	29.20	1	29.20	29.20	3	677	0.44%
2020/06/23	2	30.00	0	0.00	29.70	2	672	0.30%
2020/06/19	8	31.58	0	0.00	31.75	8	662	1.21%
2020/06/18	5	31.50	0	0.00	31.70	5	650	0.77%
2020/06/08	0	0.00	13	31.15	30.90	-13	715	-1.82%
2020/05/28	0	0.00	2	30.35	30.15	-2	1,040	-0.19%
2020/05/25	30	31.45	31	31.40	31.70	-1	1,050	-0.10%
2020/05/22	1	30.40	1	30.65	30.60	0	1,022	0.00%
2020/05/20	1	30.55	0	0.00	30.10	1	1,032	0.10%
2020/05/04	0	0.00	2	28.25	28.55	-2	1,005	-0.20%
2020/04/27	2	27.40	0	0.00	27.90	2	993	0.20%
2020/04/15	0	0.00	1	27.20	27.70	-1	953	-0.10%
2020/04/14	0	0.00	12	27.45	27.10	-12	948	-1.27%
2020/04/13	10	27.30	2	26.95	26.90	8	943	0.85%
2020/04/09	40	28.06	29	27.99	28.70	11	925	1.19%
2020/04/08	6	26.10	0	0.00	26.30	6	904	0.66%
2020/03/13	0	0.00	7	26.21	27.00	-7	830	-0.84%
2020/03/10	36	33.06	0	0.00	33.25	36	744	4.84%
2020/03/09	5	36.64	14	35.93	35.35	-9	690	-1.30%
2020/03/06	0	0.00	16	35.19	35.25	-16	625	-2.56%
2020/03/05	3	36.58	16	36.58	35.50	-13	603	-2.15%
2020/03/04	1	35.60	1.1	36.26	36.15	-0.1	547	-0.01%
2020/03/03	20	36.00	20	36.21	36.05	0	523	0.00%
2020/02/13	0	0.00	1	33.35	33.10	-1	433	-0.23%
2020/02/12	1	34.20	0	0.00	33.75	1	436	0.23%
2020/02/11	1	34.00	2	33.73	33.25	-1	433	-0.23%
2020/02/05	0	0.00	2	31.35	31.65	-2	506	-0.39%
2020/01/17	0	0.00	1	32.35	32.25	-1	825	-0.12%
2020/01/15	1	32.40	0	0.00	32.55	1	836	0.12%
2019/12/27	2	34.05	0	0.00	34.05	2	1,132	0.18%
2019/12/25	1	34.25	2	34.35	34.20	-1	1,362	-0.07%
2019/12/16	0	0.00	0	33.10	33.10	0	1,542	0.00%
2019/12/05	0	0.00	1	33.60	33.90	-1	1,608	-0.06%
2019/12/02	1	32.70	0	0.00	32.60	1	1,667	0.06%
2019/11/19	0	0.00	1	34.90	34.90	-1	1,841	-0.05%
2019/11/07	2	35.83	2	36.03	35.50	0	1,790	0.00%
2019/11/06	1	36.30	1	36.35	35.65	0	1,777	0.00%
2019/11/05	3	36.87	2	37.20	36.10	1	1,754	0.06%
2019/11/04	2	38.70	0	0.00	38.40	2	1,694	0.12%
2019/11/01	1	39.10	4	39.15	39.05	-3	1,674	-0.18%
2019/10/31	1	40.70	3	40.15	39.60	-2	1,665	-0.12%
2019/10/30	32	39.72	33	39.82	39.50	-1	1,633	-0.06%
2019/10/29	4	38.75	3	39.70	38.50	1	1,584	0.06%
2019/10/28	72	39.49	74	39.97	41.30	-2	1,499	-0.13%
2019/10/25	10	37.50	0	0.00	37.75	10	1,371	0.73%
2019/10/24	0	0.00	1	37.20	37.20	-1	1,361	-0.07%
2019/10/23	4	37.18	1	37.10	36.80	3	1,360	0.22%
2019/10/22	0	0.00	2	37.40	37.25	-2	1,355	-0.15%
2019/10/15	2	37.18	0	0.00	36.75	2	1,339	0.15%
2019/10/14	35	39.13	35	38.32	38.20	0	1,309	0.00%
2019/10/08	0	0.00	1	37.75	38.40	-1	1,263	-0.08%
2019/10/07	0	0.00	15	38.73	37.60	-15	1,243	-1.21%
2019/10/04	78	38.65	57	39.03	38.80	21	1,199	1.75%
2019/10/03	20	37.65	20	37.97	38.20	0	1,140	0.00%
2019/10/02	17	37.53	18	37.66	38.45	-1	1,082	-0.09%
2019/09/26	7	34.55	12	34.62	34.25	-5	826	-0.61%
2019/09/25	38	34.99	36	35.99	34.95	2	803	0.25%
2019/09/19	3	34.25	2	34.00	34.00	1	669	0.15%
2019/09/18	0	0.00	0.4	33.85	33.90	-0.4	656	-0.06%
2019/09/16	1	33.30	1	33.15	33.10	0	647	0.00%
2019/09/04	2	34.15	2	34.00	33.30	0	573	0.00%
2019/09/03	2	33.63	0	0.00	33.30	2	539	0.37%
2019/09/02	0	0.00	4	33.21	33.70	-4	504	-0.79%
2019/08/30	0	0.00	19.1	33.02	33.20	-19.1	425	-4.50%
2019/08/15	0	0.00	1	28.40	28.30	-1	260	-0.38%
2019/08/14	2	28.75	1	28.80	28.80	1	258	0.39%
2019/08/06	2	28.90	0	0.00	28.95	2	255	0.78%
2019/08/01	0	0.00	5	29.85	29.85	-5	249	-2.00%
2019/07/30	1	31.40	0	0.00	30.00	1	249	0.40%
2019/07/23	5	29.80	0	0.00	29.85	5	213	2.34%
2019/07/12	7	28.80	0	0.00	28.90	7	177	3.94%
2019/07/10	5	29.00	0	0.00	28.75	5	169	2.95%
2019/07/09	7	27.66	0	0.00	28.05	7	163	4.27%
2019/06/18	0	0.00	1	29.65	29.70	-1	150	-0.66%
2019/06/13	1	29.65	0	0.00	29.65	1	145	0.69%
2019/05/06	0	0.00	2	29.30	29.45	-2	155	-1.28%
2019/04/12	0	0.00	0.1	30.10	30.25	-0.1	149	-0.05%
2019/04/09	2	29.70	0	0.00	29.70	2	138	1.44%
2019/04/02	0	0.00	1	28.80	28.80	-1	123	-0.81%
2019/03/14	1	28.00	0	0.00	28.00	1	81	1.23%
2019/02/26	0	0.00	1	26.35	26.30	-1	63	-1.58%
2019/02/19	1	25.95	0	0.00	25.85	1	51	1.95%
2019/01/25	0.2	26.00	0	0.00	25.95	0.2	68	0.26%
2019/01/18	0	0.00	1	26.70	26.65	-1	70	-1.42%
2019/01/14	0	0.00	1	26.05	25.90	-1	76	-1.30%
2019/01/11	0	0.00	1	25.90	25.85	-1	77	-1.29%
2018/11/08	2	24.63	0	0.00	24.80	2	89	2.22%
2018/11/07	0	0.00	0	24.90	24.85	0	89	-0.03%
2018/10/31	0	0.00	0.1	25.40	25.40	-0.1	91	-0.07%
2018/10/24	0	0.00	3	27.27	26.75	-3	86	-3.49%
2018/10/19	0	0.00	8	25.50	25.80	-8	79	-10.04%
2018/10/16	0	0.00	1	25.20	25.30	-1	76	-1.30%
2018/10/08	0	0.00	3	26.88	25.60	-3	70	-4.28%
2018/10/05	0	0.00	1	26.20	25.30	-1	63	-1.58%
2018/10/01	0	0.00	1	26.00	25.75	-1	62	-1.59%
2018/09/28	0	0.00	1	25.80	25.75	-1	62	-1.59%
2018/09/12	0	0.00	4	25.00	24.80	-4	67	-5.91%
2018/09/11	4	23.28	0	0.00	23.00	4	59	6.77%
2018/08/30	2	25.10	0	0.00	25.15	2	65	3.06%
2018/08/29	2	25.20	0	0.00	25.25	2	65	3.06%
2018/08/27	2	25.20	0	0.00	25.40	2	67	2.94%
2018/07/06	0	0.00	1	26.50	26.40	-1	102	-0.97%
2018/07/02	0	0.00	2	27.40	27.30	-2	142	-1.41%
2018/06/28	2	29.18	0	0.00	29.05	2	144	1.38%
2018/06/11	2	28.70	0	0.00	28.90	2	205	0.98%
2018/06/07	1	30.05	0	0.00	29.95	1	200	0.50%
2018/06/05	2	29.60	0	0.00	29.90	2	201	0.99%
2018/05/07	2	30.00	0	0.00	30.15	2	221	0.90%
2018/05/04	0	0.00	0.1	29.80	30.00	-0.1	222	-0.04%
2018/04/24	4	30.38	0	0.00	30.20	4	228	1.75%
2018/04/11	2	31.75	0	0.00	32.25	2	235	0.85%
2018/04/10	2	32.60	0	0.00	32.60	2	232	0.86%
2018/03/29	1	33.20	0	0.00	32.70	1	201	0.50%
2018/03/21	0	32.35	0	0.00	32.50	0	204	0.00%
2018/03/19	0	0.00	1	31.50	31.70	-1	217	-0.46%
2018/03/16	1	31.30	0	0.00	31.40	1	216	0.46%
2018/01/26	0	0.00	1	30.15	30.40	-1	438	-0.23%
2018/01/17	1	30.70	0	0.00	30.40	1	432	0.23%