承業醫 (4164)-國票-中和券商分點個股進出

台股 » 個股 » 承業醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承業醫

(4164)

可現股當沖

股價
52.5
漲跌
--
漲幅
0.00%
成交量
238張
產業
上市生技醫療類股
145人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承業醫 (4164)籌碼相關－國票-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中和券商分點個股進出
國票-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	2	52.50	52.50	-2	768	-0.26%
2024/05/09	0	0.00	0	52.30	51.60	0	884	0.00%
2024/04/29	0	0.00	1	55.80	56.00	-1	833	-0.12%
2024/04/12	0	0.00	2	59.50	59.50	-2	872	-0.23%
2024/04/10	4	61.23	0	0.00	61.40	4	857	0.47%
2024/04/03	0	0.00	1	59.40	60.60	-1	841	-0.12%
2024/03/27	1	61.00	0	0.00	60.70	1	838	0.12%
2024/03/20	0	0.00	1	60.30	61.10	-1	834	-0.12%
2024/03/18	1	58.50	0	0.00	58.70	1	810	0.12%
2024/03/05	1	59.80	0	0.00	59.90	1	903	0.11%
2024/03/01	0	0.00	1	61.60	61.00	-1	886	-0.11%
2024/02/26	2	61.70	0	0.00	61.50	2	863	0.23%
2024/02/20	4	61.60	2	61.60	61.90	2	826	0.24%
2024/02/19	1	60.20	0	0.00	61.70	1	829	0.12%
2024/01/12	1	58.40	0	0.00	58.90	1	1,198	0.08%
2023/12/08	0	0.00	1	60.60	59.80	-1	1,191	-0.08%
2023/11/27	0	0.00	5	62.00	61.00	-5	1,154	-0.43%
2023/11/16	5	61.10	0	0.00	61.10	5	1,151	0.43%
2023/11/15	0	0.00	0	63.90	63.40	0	1,124	0.00%
2023/11/13	0	0.00	1	61.70	61.30	-1	1,100	-0.09%
2023/11/09	1	64.60	1	65.00	65.00	0	1,013	0.00%
2023/11/08	1	64.70	1	64.20	64.20	0	990	0.00%
2023/11/07	10	63.33	15.1	63.21	64.20	-5.1	953	-0.53%
2023/11/06	5	63.20	0	0.00	63.00	5	897	0.56%
2023/11/03	3	61.40	3	61.30	61.30	0	885	0.00%
2023/11/02	1	61.60	1	61.30	61.30	0	902	0.00%
2023/11/01	3	61.17	5	61.70	61.30	-2	900	-0.22%
2023/10/31	4	62.15	1.1	61.00	60.50	2.9	900	0.32%
2023/10/30	1	63.80	1	61.80	61.80	0	910	0.00%
2023/10/27	0	0.00	0.1	63.00	63.10	-0.1	883	-0.01%
2023/10/06	0	0.00	0.1	62.00	62.10	-0.1	952	-0.01%
2023/09/19	0	0.00	0	62.10	61.70	0	1,649	0.00%
2023/09/13	0	0.00	10	60.20	60.50	-10	1,639	-0.61%
2023/08/15	0	0.00	3	54.40	54.00	-3	1,828	-0.16%
2023/08/14	0	0.00	2	53.30	54.10	-2	1,840	-0.11%
2023/08/10	5	55.50	0	0.00	55.50	5	1,841	0.27%
2023/08/04	0	58.70	0	0.00	58.90	0	1,896	0.00%
2023/08/02	2	61.70	2	61.00	59.20	0	1,957	0.00%
2023/07/31	1	61.90	0	0.00	61.80	1	2,166	0.05%
2023/07/28	5	62.40	0	0.00	61.30	5	2,308	0.22%
2023/07/27	1	63.40	0	0.00	62.60	1	2,326	0.04%
2023/07/06	0	0.00	1	70.20	69.90	-1	3,099	-0.03%
2023/07/04	2	69.00	0	0.00	69.10	2	3,088	0.06%
2023/06/30	4	70.48	3	71.10	70.70	1	3,211	0.03%
2023/06/29	0	0.00	1	67.70	70.00	-1	3,147	-0.03%
2023/06/28	0	0.00	9	65.54	65.30	-9	2,999	-0.30%
2023/06/21	9	60.69	0	0.00	60.70	9	3,053	0.29%
2023/06/19	0	0.00	5	61.90	61.40	-5	3,195	-0.16%
2023/06/08	2	61.10	0	0.00	61.70	2	4,041	0.05%
2023/06/06	0	0.00	2	64.30	64.00	-2	4,199	-0.05%
2023/06/02	1	62.60	0	0.00	62.40	1	4,492	0.02%
2023/05/30	5	62.40	0	0.00	62.60	5	4,962	0.10%
2023/05/25	0	0.00	1	66.80	66.50	-1	5,008	-0.02%
2023/05/24	1	67.70	0	0.00	67.70	1	5,061	0.02%
2023/05/05	3	74.07	2	74.80	72.60	1	5,520	0.02%
2023/05/04	1	72.30	0	0.00	71.80	1	5,417	0.02%
2023/04/21	0	0.00	20	67.46	67.10	-20	5,265	-0.38%
2023/04/20	5	74.68	9	74.47	70.70	-4	5,170	-0.08%
2023/04/19	25	73.30	0	0.00	73.80	25	4,960	0.50%
2023/04/13	30	66.28	30	66.30	68.80	0	4,627	0.00%
2023/04/12	0	0.00	7	73.57	73.40	-7	4,383	-0.16%
2023/04/10	0	0.00	1	70.80	71.10	-1	4,266	-0.02%
2023/04/07	3	71.07	2	70.00	70.10	1	4,229	0.02%
2023/04/06	2	69.70	2	71.00	70.60	0	4,184	0.00%
2023/03/30	0	0.00	10	65.20	66.90	-10	3,978	-0.25%
2023/03/28	14	63.40	42	64.24	63.50	-28	3,887	-0.72%
2023/03/27	0	0.00	11	65.70	65.10	-11	3,824	-0.29%
2023/03/23	0	0.00	3	68.70	69.20	-3	3,697	-0.08%
2023/03/22	3	70.80	0	0.00	70.70	3	3,627	0.08%
2023/03/20	3	68.07	0	0.00	69.00	3	3,505	0.09%
2023/03/17	2	68.20	2	68.90	69.00	0	3,465	0.00%
2023/03/16	34	72.07	47	72.57	68.30	-13	3,310	-0.39%
2023/03/15	1	69.00	18	69.63	70.00	-17	2,953	-0.58%
2023/03/13	2	66.40	2	65.15	67.10	0	2,813	0.00%
2023/03/10	16	66.00	0	0.00	66.40	16	2,710	0.59%
2023/03/09	31	71.87	12	70.62	70.30	19	2,595	0.73%
2023/03/08	25	73.29	14	73.43	73.30	11	2,496	0.44%
2023/03/07	6	68.92	6	69.20	70.00	0	2,334	0.00%
2023/03/06	5	65.36	2	65.25	68.20	3	2,209	0.14%
2023/03/03	1	64.60	32	65.86	66.70	-31	2,024	-1.53%
2023/02/24	0	0.00	3	60.80	60.00	-3	1,746	-0.17%
2023/02/23	0	0.00	26	59.82	60.70	-26	1,727	-1.51%
2023/02/22	0	0.00	2	56.20	58.40	-2	1,649	-0.12%
2023/02/21	14	59.66	4	58.80	59.10	10	1,583	0.63%
2023/02/20	60	60.91	1	62.00	60.10	59	1,544	3.82%
2023/02/17	0	0.00	3	60.10	61.00	-3	1,315	-0.23%
2023/02/14	0	0.00	10	56.92	55.00	-10	1,174	-0.85%
2023/02/13	10	55.40	3	54.53	55.60	7	1,118	0.63%
2023/02/08	2	55.00	0	0.00	55.40	2	985	0.20%
2023/01/30	1	46.40	0	0.00	46.60	1	526	0.19%
2022/12/05	6	46.50	0	0.00	46.00	6	448	1.34%
2022/12/02	2	46.30	3	45.72	45.65	-1	437	-0.23%
2022/11/29	1	45.60	0	0.00	45.15	1	425	0.23%
2022/11/21	1	42.55	1	42.90	42.95	0	401	0.00%
2022/10/12	1	41.00	0	0.00	41.15	1	530	0.19%
2022/08/31	1	46.20	0	0.00	46.50	1	510	0.20%
2022/08/30	1	46.40	1	45.60	46.00	0	486	0.00%
2022/08/19	1	44.80	0	0.00	44.50	1	422	0.24%
2022/08/09	3	38.25	0	0.00	39.70	3	337	0.89%
2022/08/05	0	36.75	0	0.00	36.80	0	329	0.00%
2022/07/19	0.1	35.85	0.1	35.85	35.60	0	448	0.00%
2022/06/30	1	39.10	0	0.00	38.65	1	683	0.15%
2022/05/19	0	0.00	3	38.05	38.00	-3	1,046	-0.29%
2022/05/09	0	0.00	2	40.45	40.20	-2	1,011	-0.20%
2022/05/05	3	43.25	0	0.00	43.55	3	986	0.30%
2022/04/25	2	47.93	4	47.63	47.40	-2	923	-0.22%
2022/04/22	1	49.00	0	0.00	49.50	1	909	0.11%
2022/04/21	0	0.00	1	49.90	49.50	-1	897	-0.11%
2022/04/20	5	49.19	0	0.00	49.90	5	885	0.56%
2022/04/19	1	48.90	0	0.00	49.10	1	872	0.11%
2022/04/15	1	48.80	6	48.33	48.30	-5	848	-0.59%
2022/04/14	2	49.65	0	0.00	48.70	2	836	0.24%
2022/04/13	2	48.90	0	0.00	49.75	2	808	0.25%
2022/04/12	2	48.30	0	0.00	48.70	2	787	0.25%
2022/03/31	4	46.60	0	0.00	47.15	4	632	0.63%
2022/03/29	0	0.00	5	45.22	44.85	-5	570	-0.88%
2022/03/25	2	44.60	0	0.00	45.00	2	523	0.38%
2022/03/24	2	44.18	1	44.60	44.10	1	506	0.20%
2022/03/23	5	44.60	0	0.00	44.60	5	495	1.01%
2022/03/22	1	44.15	1	44.25	44.35	0	482	0.00%
2022/03/21	2	45.20	0	0.00	44.85	2	467	0.43%
2022/03/11	1	40.75	1	41.75	42.15	0	367	0.00%
2022/03/08	0	0.00	5	39.90	39.45	-5	332	-1.51%
2022/03/07	3	41.73	0	0.00	41.05	3	315	0.95%
2022/03/04	0	41.75	0	0.00	41.60	0	291	0.00%
2022/02/25	0	0.00	1	38.50	39.20	-1	218	-0.46%
2022/02/23	0	0.00	2	38.18	38.20	-2	201	-0.99%
2021/12/08	0	0.00	10	37.25	37.35	-10	192	-5.19%
2021/11/17	1	36.80	0	0.00	36.85	1	163	0.61%
2021/11/16	1	36.60	0	0.00	36.55	1	163	0.61%
2021/11/08	2	36.15	0	0.00	36.25	2	170	1.17%
2021/11/03	3	36.30	0	0.00	36.40	3	174	1.72%
2021/11/02	1	36.50	0	0.00	36.50	1	175	0.57%
2021/10/26	4	36.64	0	0.00	36.65	4	180	2.22%
2021/10/21	0	0.00	1	37.20	37.10	-1	191	-0.52%
2021/10/18	0	0.00	1	37.00	36.80	-1	197	-0.51%
2021/10/14	2	36.08	0	0.00	36.30	2	199	1.00%
2021/08/09	1	34.85	0	0.00	34.80	1	191	0.52%
2021/07/29	0	0.00	6	34.93	34.85	-6	215	-2.78%
2021/07/23	0	0.00	4	37.10	37.00	-4	230	-1.74%
2021/07/19	10	37.20	0	0.00	37.15	10	235	4.25%
2021/07/16	1	36.75	0	0.00	36.95	1	243	0.41%
2021/07/06	5	37.32	0	0.00	37.10	5	273	1.83%
2021/05/14	0	0.00	1	35.40	35.35	-1	327	-0.31%
2021/05/13	1	34.95	0	0.00	34.95	1	324	0.31%
2021/04/20	0	0.00	25	39.06	39.05	-25	280	-8.91%
2021/03/26	0	0.00	1	39.00	38.95	-1	250	-0.40%
2021/03/25	2	39.30	1	39.00	38.70	1	247	0.40%
2021/03/24	0	0.00	10	38.64	38.75	-10	236	-4.22%
2021/03/22	10	37.55	0	0.00	37.80	10	227	4.39%
2021/03/19	0	0.00	1	37.25	37.20	-1	225	-0.44%
2021/03/09	1	37.40	0	0.00	37.40	1	228	0.44%
2021/02/24	0	0.00	3	37.23	37.30	-3	247	-1.21%
2021/02/23	1	37.05	0	0.00	37.35	1	249	0.40%
2021/02/22	2	37.00	0	0.00	37.30	2	247	0.81%
2020/12/23	3	38.28	0	0.00	38.25	3	287	1.04%
2020/12/22	1	38.40	0	0.00	38.45	1	296	0.34%
2020/12/21	1	38.40	0	0.00	38.30	1	297	0.34%
2020/11/30	0	0.00	1	40.80	40.75	-1	354	-0.28%
2020/11/27	1	40.30	0	0.00	40.55	1	353	0.28%
2020/08/18	0	0.00	1	41.00	40.60	-1	1,137	-0.09%
2020/08/17	0	0.00	2	40.80	40.70	-2	1,138	-0.18%
2020/08/14	0	0.00	1	40.65	40.60	-1	1,139	-0.09%
2020/08/13	0	0.00	7	40.51	40.40	-7	1,140	-0.61%
2020/08/12	0	0.00	1	40.80	40.65	-1	1,140	-0.09%
2020/08/11	0	0.00	4	40.80	40.90	-4	1,146	-0.35%
2020/08/10	1	41.00	0	0.00	40.90	1	1,142	0.09%
2020/08/07	2	42.30	0	0.00	42.30	2	1,129	0.18%
2020/08/05	1	42.80	0	0.00	42.90	1	1,126	0.09%
2020/08/04	1	42.55	0	0.00	42.70	1	1,127	0.09%
2020/08/03	1	42.95	0	0.00	42.90	1	1,125	0.09%
2020/07/31	1	43.10	0	0.00	43.20	1	1,119	0.09%
2020/07/28	1	44.20	1	43.50	43.20	0	1,104	0.00%
2020/07/24	2	44.85	2	45.10	44.90	0	1,073	0.00%
2020/07/15	0	0.00	5	42.76	42.30	-5	940	-0.53%
2020/07/13	2	44.00	0	0.00	43.85	2	917	0.22%
2020/07/10	4	45.29	0	0.00	44.80	4	903	0.44%
2020/07/09	4	48.40	4	48.30	48.50	0	849	0.00%
2020/07/07	1	47.85	1	47.15	46.90	0	783	0.00%
2020/07/06	2	48.13	0	0.00	48.40	2	741	0.27%
2020/06/19	0	0.00	1	43.60	45.60	-1	582	-0.17%
2020/06/18	2	45.30	1.2	44.04	44.20	0.8	496	0.15%
2020/06/17	1	43.00	1	42.90	43.10	0	449	0.00%
2020/06/15	10.2	42.97	11	42.09	42.80	-0.8	430	-0.18%
2020/05/20	0	0.00	1	39.10	39.10	-1	418	-0.24%
2020/05/18	1	39.20	0	0.00	39.40	1	414	0.24%
2020/04/27	0	0.00	1	36.00	35.90	-1	410	-0.24%
2020/04/23	0	0.00	1	35.10	35.50	-1	413	-0.24%
2020/04/21	1	34.80	0	0.00	34.60	1	421	0.24%
2020/04/15	0	0.00	1	34.60	35.05	-1	433	-0.23%
2020/04/13	2	33.53	0	0.00	33.45	2	433	0.46%
2020/04/10	1	34.70	0	0.00	34.50	1	432	0.23%
2020/04/09	0	0.00	5	34.90	34.75	-5	431	-1.16%
2020/04/08	5	35.10	0	0.00	35.10	5	430	1.16%
2020/03/16	1	33.55	1	33.35	32.15	0	378	0.00%
2020/03/13	1	31.60	0	0.00	32.30	1	374	0.27%
2020/03/06	0	0.00	1	37.20	37.50	-1	386	-0.26%
2020/03/05	0	0.00	1	36.60	36.55	-1	404	-0.25%
2020/03/03	0	0.00	1	36.40	36.25	-1	423	-0.24%
2020/03/02	1	35.90	0	0.00	35.90	1	429	0.23%
2020/02/27	0	0.00	3	36.55	36.20	-3	429	-0.70%
2020/02/24	1	37.10	1	37.05	37.10	0	456	0.00%
2020/02/20	1	36.95	0	0.00	36.95	1	472	0.21%
2020/02/19	0	0.00	1	37.55	37.40	-1	472	-0.21%
2020/02/17	1	36.85	0	0.00	36.85	1	474	0.21%
2020/02/13	0.1	37.60	1	37.40	37.45	-0.9	475	-0.19%
2020/02/06	1	37.95	0	0.00	37.95	1	490	0.20%
2020/01/30	1	40.30	2	39.10	38.40	-1	522	-0.19%
2020/01/14	1	41.00	0	0.00	40.80	1	516	0.19%
2020/01/13	5	40.47	7	40.52	41.00	-2	525	-0.38%
2020/01/09	0	0.00	1	39.35	39.30	-1	521	-0.19%
2020/01/08	1	38.85	0	0.00	38.85	1	529	0.19%
2020/01/06	1	39.55	0	0.00	39.55	1	528	0.19%
2020/01/02	0	0.00	2	40.45	40.50	-2	526	-0.38%
2019/12/31	0	0.00	3	40.10	40.25	-3	526	-0.57%
2019/12/30	1	40.10	1	40.10	40.10	0	533	0.00%
2019/12/27	3	40.37	0	0.00	40.45	3	533	0.56%
2019/12/25	0	0.00	1	40.70	40.45	-1	535	-0.19%
2019/12/24	1	40.30	0	0.00	40.65	1	541	0.18%
2019/12/20	0	0.00	0.6	40.40	40.40	-0.6	541	-0.11%
2019/12/19	2	40.75	1	40.95	40.40	1	538	0.19%
2019/12/18	3	41.00	0	0.00	40.80	3	538	0.56%
2019/12/17	2	41.60	3	40.97	41.60	-1	541	-0.18%
2019/12/11	1	40.00	0	0.00	40.00	1	516	0.19%
2019/12/10	1	40.50	0	0.00	40.50	1	515	0.19%
2019/12/09	1	41.00	0	0.00	40.60	1	523	0.19%
2019/12/05	2	42.18	0	0.00	42.40	2	510	0.39%
2019/12/04	10	43.25	11	43.24	42.90	-1	506	-0.20%
2019/12/03	1	42.60	0	0.00	42.80	1	484	0.21%
2019/12/02	0	0.00	1	43.30	43.05	-1	475	-0.21%
2019/11/26	0	0.00	1	42.10	41.65	-1	471	-0.21%
2019/11/25	1	41.50	0	0.00	41.60	1	470	0.21%
2019/11/22	1	42.00	1	41.70	41.80	0	482	0.00%
2019/11/20	0	0.00	1	40.30	40.35	-1	474	-0.21%
2019/11/13	1	39.80	0	0.00	39.65	1	486	0.21%
2019/11/11	0	0.00	1	39.30	40.00	-1	495	-0.20%
2019/11/06	0	0.00	2	40.55	40.60	-2	520	-0.38%
2019/10/31	3	41.90	0	0.00	41.45	3	574	0.52%
2019/10/30	1	41.85	0	0.00	41.90	1	624	0.16%
2019/10/25	0	0.00	10	40.48	40.35	-10	760	-1.32%
2019/10/21	10	41.15	0	0.00	41.30	10	822	1.22%
2019/10/14	1	42.65	0	0.00	42.60	1	920	0.11%
2019/10/09	0	0.00	1	43.10	42.40	-1	974	-0.10%
2019/09/20	1	44.30	1	44.00	44.00	0	1,194	0.00%
2019/09/17	0	0.00	1	44.05	43.85	-1	1,196	-0.08%
2019/09/16	1	43.80	0	0.00	43.80	1	1,202	0.08%
2019/09/11	0	0.00	10	44.60	44.50	-10	1,210	-0.83%
2019/09/06	3	45.98	1	45.65	45.65	2	1,203	0.17%
2019/09/03	1	46.90	1	45.50	45.50	0	1,226	0.00%
2019/08/22	0	0.00	20	45.00	44.80	-20	1,181	-1.69%
2019/08/21	0	0.00	1	45.85	45.50	-1	1,186	-0.08%
2019/08/08	3	47.33	0	0.00	47.30	3	1,189	0.25%
2019/08/07	5	48.23	0	0.00	48.20	5	1,177	0.42%
2019/08/06	6	48.28	2	48.25	48.90	4	1,173	0.34%
2019/08/05	4	48.70	0	0.00	48.60	4	1,170	0.34%
2019/08/02	17	50.14	0	0.00	50.00	17	1,156	1.47%
2019/08/01	0	0.00	1	48.60	50.30	-1	1,137	-0.09%
2019/07/31	0	0.00	10	47.70	49.00	-10	1,088	-0.92%
2019/07/30	0	0.00	3.2	47.06	47.00	-3.2	1,046	-0.31%
2019/07/29	1.1	49.44	0	0.00	49.45	1.1	950	0.12%
2019/07/26	2	49.00	2	49.35	48.65	0	939	0.00%
2019/07/25	5	48.10	0	0.00	48.10	5	922	0.54%
2019/07/24	0	0.00	5	47.92	47.70	-5	918	-0.54%
2019/07/23	2	48.70	0	0.00	47.60	2	915	0.22%
2019/07/22	2	47.90	1	47.85	48.30	1	912	0.11%
2019/07/19	2	47.80	2	49.00	47.80	0	906	0.00%
2019/07/18	5	47.98	0	0.00	47.75	5	936	0.53%
2019/07/17	12	47.27	19	47.58	47.40	-7	930	-0.75%
2019/07/16	5	46.97	1	47.45	47.70	4	930	0.43%
2019/07/15	5.1	46.58	7	45.79	47.50	-1.9	942	-0.20%
2019/07/12	0	0.00	2	44.00	44.10	-2	897	-0.22%
2019/07/10	5	43.80	0	0.00	43.75	5	914	0.55%
2019/07/09	1	43.45	0	0.00	44.05	1	946	0.11%
2019/07/05	2	44.88	2	44.40	44.25	0	977	0.00%
2019/07/03	0	0.00	27	42.90	42.90	-27	954	-2.83%
2019/07/02	16	43.17	3	43.10	43.10	13	993	1.31%
2019/07/01	5	42.40	0	0.00	42.20	5	1,013	0.49%
2019/06/28	10	42.29	0	0.00	42.05	10	1,015	0.98%
2019/06/11	0	0.00	1	38.75	38.90	-1	1,015	-0.10%
2019/05/24	1	40.50	1	40.30	40.30	0	949	0.00%
2019/05/13	0	0.00	27	38.61	38.35	-27	916	-2.95%
2019/04/26	3	41.87	0	0.00	41.90	3	808	0.37%
2019/04/24	1	43.20	0	0.00	42.85	1	781	0.13%
2019/04/22	3	42.15	6	42.85	42.40	-3	696	-0.43%
2019/04/19	16	41.86	1	42.80	42.80	15	671	2.23%
2019/04/15	1	40.80	0	0.00	40.25	1	550	0.18%
2019/04/12	3	42.13	0	0.00	42.20	3	499	0.60%
2019/04/08	2	40.65	11	41.70	40.30	-9	381	-2.36%
2019/04/03	12	37.91	2	40.00	39.90	10	327	3.05%
2019/02/13	0	0.00	1	32.20	32.10	-1	102	-0.98%
2019/01/24	1	31.15	0	0.00	31.15	1	96	1.03%
2018/08/27	0	0.00	2.1	33.31	33.35	-2.1	182	-1.17%
2018/08/20	0	0.00	1	33.70	33.65	-1	182	-0.55%
2018/07/20	1	32.10	0	0.00	32.00	1	271	0.37%
2018/07/12	1	31.95	0	0.00	32.10	1	308	0.32%
2018/05/02	3	38.10	3	37.25	37.25	0	373	0.00%
2018/04/30	3	36.80	3	37.60	37.60	0	359	0.00%
2018/04/19	1	34.40	1	34.70	34.65	0	271	0.00%
2018/03/26	0	0.00	2.1	34.16	34.00	-2.1	174	-1.18%
2018/03/12	2	34.00	0	0.00	33.80	2	141	1.41%