瑞基 (4171)-國票-中和券商分點個股進出

台股 » 個股 » 瑞基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞基

(4171)

可現股當沖

股價
27.25
漲跌
▼1.10
漲幅
-3.88%
成交量
83張
產業
上櫃農業科技業類股
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞基 (4171)籌碼相關－國票-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中和券商分點個股進出
國票-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	1	27.25	27.25	-1	63	-1.58%
2024/09/13	0	0.00	4	31.69	31.65	-4	197	-2.02%
2024/08/29	13	33.72	13	34.02	34.85	0	246	0.00%
2024/08/05	4	28.78	0	0.00	28.30	4	250	1.60%
2024/07/05	0	0.00	3	36.00	36.20	-3	245	-1.22%
2024/06/17	1	36.00	0	0.00	36.00	1	177	0.56%
2024/04/17	0	31.50	0	0.00	31.30	0	163	0.00%
2024/03/25	0	34.50	0	0.00	34.10	0	250	0.00%
2024/01/12	1	38.55	0	0.00	38.50	1	561	0.18%
2023/12/26	0	0.00	1.4	39.22	39.55	-1.4	526	-0.26%
2023/12/21	1	40.75	0	0.00	40.30	1	520	0.19%
2023/12/19	1	42.25	1	43.60	42.25	0	480	0.00%
2023/12/06	16	42.90	16	42.33	42.80	0	425	0.00%
2023/12/05	20	41.25	26	41.96	41.55	-6	405	-1.48%
2023/12/04	8	45.31	2	44.75	45.75	6	346	1.73%
2023/12/01	6	42.32	6	41.89	41.60	0	296	0.00%
2023/11/30	0	0.00	7	39.51	40.30	-7	272	-2.57%
2023/11/29	7	40.09	0	0.00	40.10	7	256	2.73%
2023/11/28	0	0.00	6	36.84	37.05	-6	233	-2.57%
2023/11/27	6	37.75	1	36.75	37.75	5	210	2.38%
2023/11/23	0	0.00	1	34.85	34.50	-1	189	-0.53%
2023/11/22	0	0.00	1	34.10	34.10	-1	185	-0.54%
2023/11/17	0	0.00	1	32.80	32.80	-1	188	-0.53%
2023/11/14	2	32.10	0	0.00	32.20	2	192	1.04%
2023/11/09	1	33.25	0	0.00	33.25	1	198	0.50%
2023/10/31	0	0.00	1	33.30	33.55	-1	201	-0.50%
2023/10/27	0	32.20	0	32.20	32.50	0	203	0.00%
2023/10/26	3	31.07	0	0.00	31.40	3	205	1.46%
2023/10/25	0	31.60	0	0.00	31.55	0	214	0.00%
2023/09/18	1	35.80	0	0.00	36.00	1	238	0.42%
2023/09/07	0	0.00	0.1	38.40	38.20	-0.1	207	-0.04%
2023/08/21	0	36.05	0	36.01	35.65	0	193	0.00%
2023/08/18	0	0.00	0	37.05	36.55	0	194	-0.01%
2023/08/17	0	0.00	0	37.70	37.25	0	194	-0.02%
2023/08/16	0	0.00	0.2	35.70	35.45	-0.2	191	-0.08%
2023/08/10	0	0.00	0.1	38.55	38.35	-0.1	189	-0.07%
2023/08/04	0	0.00	2	39.00	39.40	-2	206	-0.97%
2023/08/02	2	37.85	0	0.00	37.95	2	205	0.98%
2023/08/01	4	39.96	5	39.32	39.10	-1	202	-0.50%
2023/07/31	1	40.45	0	0.00	40.00	1	198	0.50%
2023/07/28	6	40.51	6	41.00	40.90	0	195	0.00%
2023/07/24	0	0.00	4	48.90	49.05	-4	174	-2.29%
2023/07/21	2	49.40	0	0.00	48.85	2	175	1.14%
2023/07/20	2	49.25	0	0.00	49.25	2	176	1.13%
2023/07/11	0	0.00	5	51.50	51.20	-5	187	-2.66%
2023/06/26	0	0.00	0.1	51.80	52.00	-0.1	210	-0.05%
2023/05/15	0	51.40	0	0.00	51.20	0	321	0.00%
2023/04/19	0	0.00	1	61.60	61.40	-1	551	-0.18%
2023/04/17	0	0.00	1	61.30	61.60	-1	662	-0.15%
2023/04/13	1	60.30	0	0.00	60.30	1	1,068	0.09%
2023/04/10	1	60.40	0	0.00	60.10	1	1,462	0.07%
2023/03/24	1	59.90	2	60.55	60.70	-1	1,516	-0.07%
2023/03/23	0	0.00	1	59.30	59.80	-1	1,511	-0.07%
2023/03/22	1	58.60	2	59.75	58.10	-1	1,518	-0.07%
2023/03/17	1	55.90	0	0.00	55.90	1	1,550	0.06%
2023/03/10	2	59.20	0	0.00	59.20	2	1,661	0.12%
2023/03/01	1	61.20	0	0.00	61.20	1	1,642	0.06%
2023/02/21	0	61.30	0	0.00	61.20	0	1,661	0.00%
2023/02/10	0	0.00	2	61.80	61.30	-2	1,655	-0.12%
2023/02/09	2	62.10	2	63.60	62.10	0	1,650	0.00%
2023/02/08	2	63.40	0	0.00	63.40	2	1,641	0.12%
2023/02/06	0	0.00	2	63.10	64.00	-2	1,634	-0.12%
2023/02/03	2	63.10	0	0.00	63.10	2	1,627	0.12%
2023/02/02	0	0.00	2	63.00	64.00	-2	1,617	-0.12%
2023/02/01	2	62.40	2	61.80	62.40	0	1,597	0.00%
2023/01/31	3	61.50	5	61.56	61.80	-2	1,586	-0.13%
2023/01/30	2	58.15	5	59.60	58.40	-3	1,562	-0.19%
2023/01/17	1	59.50	0	0.00	59.40	1	1,557	0.06%
2023/01/13	1	59.40	1	58.90	58.10	0	1,544	0.00%
2023/01/12	2	59.00	1	60.40	58.80	1	1,539	0.06%
2023/01/11	1	60.50	0	0.00	60.50	1	1,525	0.07%
2023/01/10	0	0.00	1	64.00	62.80	-1	1,508	-0.07%
2023/01/09	4	63.85	1	64.40	63.50	3	1,504	0.20%
2023/01/06	3	66.53	2	66.80	65.10	1	1,482	0.07%
2023/01/05	0	0.00	0.2	68.60	68.60	-0.2	1,440	-0.01%
2023/01/03	13	68.43	10	68.26	70.90	3	1,279	0.23%
2022/12/30	13	62.23	12.3	61.93	66.00	0.7	979	0.07%
2022/12/29	3	59.20	5.4	58.93	60.00	-2.4	678	-0.35%
2022/12/27	1	56.50	0	0.00	56.50	1	596	0.17%
2022/12/26	0	0.00	3	57.23	57.60	-3	591	-0.51%
2022/12/23	1	55.10	2	55.65	56.10	-1	578	-0.17%
2022/12/22	5	55.76	0	0.00	55.50	5	568	0.88%
2022/12/19	0	0.00	1	57.70	56.70	-1	601	-0.17%
2022/12/13	0	0.00	1	58.70	57.80	-1	615	-0.16%
2022/12/07	1	59.60	2	60.80	59.60	-1	605	-0.17%
2022/12/06	1	57.90	1	62.00	57.90	0	586	0.00%
2022/12/05	0	0.00	2	58.25	59.10	-2	592	-0.34%
2022/12/02	1	53.80	2	54.45	53.80	-1	602	-0.17%
2022/11/24	1	51.50	0	0.00	51.50	1	779	0.13%
2022/11/22	3	51.63	0	0.00	51.20	3	801	0.37%
2022/11/18	1	54.10	0	0.00	54.10	1	841	0.12%
2022/11/17	0	0.00	1	55.90	55.10	-1	858	-0.12%
2022/11/16	1	53.00	0	0.00	53.10	1	859	0.12%
2022/11/14	0	0.00	4	52.80	53.20	-4	899	-0.44%
2022/11/11	1	52.30	0	0.00	52.30	1	930	0.11%
2022/11/10	1	53.00	3	53.93	53.00	-2	943	-0.21%
2022/11/04	1	51.40	0	0.00	51.40	1	978	0.10%
2022/11/03	2	51.80	0	0.00	51.70	2	984	0.20%
2022/10/31	0	0.00	1	50.70	50.80	-1	1,010	-0.10%
2022/10/28	0	0.00	1	49.30	49.30	-1	1,027	-0.10%
2022/10/27	0	0.00	2	49.90	50.20	-2	1,034	-0.19%
2022/10/25	3	48.22	0	0.00	48.10	3	1,042	0.29%
2022/10/20	1	50.70	0	0.00	50.70	1	1,045	0.10%
2022/10/18	0	0.00	1	52.00	52.60	-1	1,049	-0.10%
2022/10/17	0	0.00	4	53.33	51.30	-4	1,053	-0.38%
2022/10/14	0	49.10	1	49.93	50.70	-1	1,032	-0.10%
2022/10/13	1	46.55	0	0.00	46.15	1	1,028	0.10%
2022/10/07	3	52.13	0	0.00	51.50	3	1,047	0.29%
2022/10/06	1	53.40	0	0.00	53.50	1	1,053	0.09%
2022/10/05	2	53.60	0	0.00	53.80	2	1,064	0.19%
2022/10/04	0	0.00	2	54.50	54.70	-2	1,090	-0.18%
2022/10/03	2	52.30	0	0.00	53.00	2	1,121	0.18%
2022/09/30	0	52.50	0	51.30	53.10	0	1,131	0.00%
2022/09/26	0	0.00	3	56.00	55.10	-3	1,159	-0.26%
2022/09/23	0	59.80	0	59.75	58.00	0	1,166	0.00%
2022/09/20	1	65.40	0.2	65.60	65.40	0.8	1,218	0.07%
2022/09/19	1	66.00	0	0.00	65.80	1	1,243	0.08%
2022/09/15	0	71.40	0	0.00	71.10	0	1,295	0.00%
2022/09/14	1	72.00	4	73.30	71.80	-3	1,321	-0.23%
2022/09/12	9	83.87	0	0.00	83.10	9	1,365	0.66%
2022/09/08	0.2	92.00	3	91.50	91.60	-2.8	1,348	-0.21%
2022/09/06	0	86.50	0	0.00	86.30	0	1,392	0.00%
2022/09/05	1	90.30	1	91.20	90.00	0	1,403	0.00%
2022/08/31	9	94.18	10	94.31	91.10	-1	1,455	-0.07%
2022/08/30	0	0.00	1	87.20	87.90	-1	1,401	-0.07%
2022/08/24	1	85.10	1	85.70	86.40	0	1,388	0.00%
2022/08/19	0	0.00	1	84.40	84.70	-1	1,427	-0.07%
2022/08/18	2	84.65	2	85.20	82.80	0	1,466	0.00%
2022/08/17	0	0.00	1	80.20	81.30	-1	1,482	-0.07%
2022/08/16	1	79.40	1	81.10	79.40	0	1,549	0.00%
2022/08/15	1	77.90	0	0.00	77.90	1	1,703	0.06%
2022/08/04	0	71.50	0	71.50	72.90	0	2,481	0.00%
2022/08/03	0	0.00	1	74.40	74.00	-1	2,956	-0.03%
2022/07/29	2	79.60	0	0.00	79.60	2	4,150	0.05%
2022/07/27	1	81.12	0	81.90	81.30	1	5,168	0.02%
2022/07/19	0	85.80	0	85.10	82.60	0	8,925	0.00%
2022/07/13	0	0.00	0.1	80.70	81.20	-0.1	11,078	0.00%
2022/07/11	0	0.00	1	80.50	80.50	-1	11,551	-0.01%
2022/07/08	1	89.00	0	0.00	89.40	1	11,648	0.01%
2022/07/07	0	0.00	2	87.60	89.20	-2	11,763	-0.02%
2022/07/06	0	86.90	0	0.00	84.20	0	12,096	0.00%
2022/07/05	0	0.00	2	86.20	87.60	-2	12,231	-0.02%
2022/06/30	1	90.30	0	0.00	87.40	1	12,584	0.01%
2022/06/28	22	97.13	22	96.56	92.40	0	12,606	0.00%
2022/06/27	1.1	94.94	2	95.70	95.00	-0.9	12,571	-0.01%
2022/06/23	8	93.74	4	95.85	92.60	4	12,539	0.03%
2022/06/22	3	91.47	1	92.00	91.20	2	12,490	0.02%
2022/06/21	1	93.40	2	93.15	95.60	-1	12,463	-0.01%
2022/06/20	2.1	90.75	1	91.40	90.40	1.1	12,421	0.01%
2022/06/17	0	0.00	3	95.40	97.20	-3	12,385	-0.02%
2022/06/16	1	98.60	0	0.00	93.00	1	12,350	0.01%
2022/06/15	1.1	98.75	1	99.60	97.70	0.1	12,318	0.00%
2022/06/14	0	0.00	1	100.00	98.30	-1	12,283	-0.01%
2022/06/13	2	104.75	0	0.00	101.50	2	12,252	0.02%
2022/06/10	1	109.50	0	0.00	107.00	1	12,217	0.01%
2022/06/09	0	0.00	0.1	111.50	110.50	-0.1	12,199	0.00%
2022/06/08	0	0.00	0	107.50	107.00	0	12,140	0.00%
2022/06/07	2	109.00	1	108.50	107.00	1	12,133	0.01%
2022/06/02	0	0.00	0.2	110.50	110.50	-0.2	12,118	0.00%
2022/05/31	0.1	114.00	0	0.00	113.00	0.1	12,098	0.00%
2022/05/30	0	0.00	1	115.50	115.50	-1	12,083	-0.01%
2022/05/27	0	0.00	0.4	111.50	114.00	-0.4	12,057	0.00%
2022/05/26	0.4	114.75	0.7	110.21	110.50	-0.3	12,013	0.00%
2022/05/25	1.2	114.75	0	0.00	112.50	1.2	11,955	0.01%
2022/05/24	0.3	114.67	0.2	113.50	113.00	0.1	11,920	0.00%
2022/05/23	2.4	110.96	2.3	114.23	118.50	0.1	11,840	0.00%
2022/05/20	1.2	115.50	3.2	116.19	119.00	-2	11,684	-0.02%
2022/05/19	2	121.50	1	117.00	117.00	1	11,598	0.01%
2022/05/18	7	125.86	6	124.75	125.00	1	11,428	0.01%
2022/05/17	1	124.00	0	0.00	120.50	1	11,318	0.01%
2022/05/16	7	125.43	8	126.06	126.50	-1	11,290	-0.01%
2022/05/13	3.2	125.69	1.2	126.00	128.00	2	11,232	0.02%
2022/05/12	3	127.50	4	125.25	124.50	-1	11,090	-0.01%
2022/05/11	6.1	129.10	6	128.75	130.50	0.1	10,977	0.00%
2022/05/10	7.2	132.22	3.1	131.94	128.00	4.1	10,515	0.04%
2022/05/09	5	141.30	4	140.50	141.50	1	10,260	0.01%
2022/05/06	5	147.10	4	139.88	140.50	1	9,901	0.01%
2022/05/05	4.3	155.09	10	152.60	148.50	-5.8	9,335	-0.06%
2022/05/04	36	154.18	38	154.33	154.50	-2	8,990	-0.02%
2022/05/03	1	172.50	0	0.00	160.00	1	8,372	0.01%
2022/04/29	4	173.13	3	169.50	169.00	1	7,999	0.01%
2022/04/28	55.1	182.31	55	183.69	172.00	0.1	7,616	0.00%
2022/04/27	23	165.26	23	166.72	175.00	0	6,519	0.00%
2022/04/26	0	0.00	2	159.50	159.50	-2	5,996	-0.03%
2022/04/25	5.1	170.35	4	166.63	156.50	1.1	5,529	0.02%
2022/04/22	2	168.00	0	0.00	164.00	2	4,905	0.04%
2022/04/21	9	165.89	11	169.09	160.00	-2	4,577	-0.04%
2022/04/20	10	157.35	13	158.77	165.50	-3	3,699	-0.08%
2022/04/19	45	148.30	36	150.31	150.50	9	3,365	0.27%
2022/04/18	18	151.50	23	152.24	157.50	-5	2,945	-0.17%
2022/04/15	27	137.54	21	138.76	143.50	6	2,866	0.21%
2022/04/14	38	124.20	48	125.31	130.50	-10	2,496	-0.40%
2022/04/13	27	121.67	25	121.00	119.00	2	2,377	0.08%
2022/04/12	67	126.28	71	127.34	127.00	-4	2,256	-0.18%
2022/04/11	3	122.50	12	122.71	125.50	-9	1,918	-0.47%
2022/04/08	40	116.41	36	118.03	114.50	4	1,777	0.23%
2022/04/07	13	108.65	11	111.05	116.50	2	1,547	0.13%
2022/04/06	23	105.83	21	106.36	106.00	2	1,427	0.14%
2022/04/01	7	101.31	8	101.00	99.60	-1	1,368	-0.07%
2022/03/31	9	97.94	3	95.73	99.40	6	1,324	0.45%
2022/03/30	2	93.30	5	93.04	93.10	-3	1,291	-0.23%
2022/03/29	5	92.34	1	92.00	91.70	4	1,288	0.31%
2022/03/28	1	95.50	8	95.65	93.30	-7	1,283	-0.55%
2022/03/25	0	0.00	1	90.90	89.90	-1	1,263	-0.08%
2022/03/24	1	89.70	0	0.00	91.00	1	1,262	0.08%
2022/03/15	1	84.20	0	0.00	83.00	1	1,262	0.08%
2022/03/14	0	84.80	0	0.00	84.50	0	1,260	0.00%
2022/03/11	1	84.70	1	83.70	82.60	0	1,255	0.00%
2022/03/08	0	85.20	0	0.00	85.10	0	1,228	0.00%
2022/03/04	0	0.00	1	94.10	91.40	-1	1,260	-0.08%
2022/03/03	2	94.75	0	0.00	94.60	2	1,290	0.16%
2022/03/02	2	94.60	0	0.00	95.40	2	1,311	0.15%
2022/03/01	1	93.90	0	0.00	94.00	1	1,300	0.08%
2022/02/24	2	93.25	0	0.00	91.00	2	1,298	0.15%
2022/02/22	1	100.00	0	0.00	95.50	1	1,283	0.08%
2022/02/18	0	0.00	1	101.00	99.70	-1	1,267	-0.08%
2022/02/15	1	99.00	0	0.00	96.00	1	1,255	0.08%
2022/02/11	2	105.75	2	103.75	102.50	0	1,227	0.00%
2022/01/25	6	104.67	0	0.00	102.50	6	1,079	0.56%
2022/01/24	0	0.00	2	113.00	110.00	-2	1,052	-0.19%
2022/01/20	5	110.10	0	0.00	104.00	5	953	0.52%
2022/01/19	1	120.50	3	116.50	115.50	-2	904	-0.22%
2022/01/18	3	112.67	1	116.00	119.50	2	848	0.24%
2022/01/14	2	108.50	3	114.00	112.00	-1	734	-0.14%
2022/01/13	1	111.00	0	0.00	111.50	1	583	0.17%
2022/01/10	0	0.00	1	106.04	106.50	-1	525	-0.20%
2022/01/03	0	0.00	1	91.60	92.10	-1	427	-0.23%
2021/12/17	1	88.80	1	90.80	89.40	0	465	0.00%
2021/12/13	1	88.90	0	0.00	88.90	1	451	0.22%
2021/12/10	0	0.00	5	89.80	89.20	-5	451	-1.11%
2021/12/09	5	87.50	0	0.00	88.00	5	448	1.11%
2021/12/02	0	0.00	1	93.60	91.80	-1	578	-0.17%
2021/12/01	2	94.70	1	92.40	93.10	1	573	0.17%
2021/11/30	0	0.00	7	92.01	91.50	-7	558	-1.25%
2021/11/29	10	97.10	11	96.23	98.00	-1	538	-0.19%
2021/11/26	8	91.65	0	0.00	89.10	8	500	1.60%
2021/11/01	1	80.10	2	79.50	79.40	-1	492	-0.20%
2021/10/29	1	80.10	0	0.00	79.40	1	493	0.20%
2021/10/19	1	81.50	1	80.70	84.70	0	496	0.00%
2021/09/09	1	121.50	10	121.00	119.50	-9	616	-1.46%
2021/09/08	10	130.05	1	129.00	128.00	9	597	1.51%
2021/09/07	1	119.50	0	0.00	122.00	1	537	0.19%
2021/08/24	1	110.50	1	111.50	109.50	0	775	0.00%
2021/08/09	1	125.00	1	120.00	120.00	0	1,138	0.00%
2021/07/23	1	124.50	1	127.00	122.00	0	1,275	0.00%
2021/07/20	2	134.50	2	134.00	130.50	0	1,272	0.00%
2021/06/29	2	133.50	2	135.50	131.00	0	1,234	0.00%
2021/06/18	0	0.00	0.1	134.00	135.00	-0.1	1,260	-0.01%
2021/06/10	0	0.00	3	149.50	150.50	-3	1,222	-0.25%
2021/06/09	3	158.17	7	150.86	152.00	-4	1,193	-0.34%
2021/06/08	5	158.00	11	153.68	151.50	-6	1,150	-0.52%
2021/06/07	12	148.29	1	143.00	156.00	11	1,112	0.99%
2021/06/04	1	149.00	0	0.00	142.00	1	1,102	0.09%
2021/06/03	0	0.00	2	147.75	153.00	-2	1,078	-0.19%
2021/06/02	2	153.00	0	0.00	150.50	2	1,060	0.19%
2021/05/26	3	165.50	3	165.00	163.00	0	1,013	0.00%
2021/05/25	0	0.00	1	170.00	160.00	-1	1,007	-0.10%
2021/05/24	1	175.00	0	0.00	176.00	1	993	0.10%
2021/05/21	2	175.00	8	165.00	167.00	-6	983	-0.61%
2021/05/20	7	165.00	1	161.00	170.00	6	966	0.62%
2021/05/19	13	170.81	20	168.00	159.00	-7	947	-0.74%
2021/05/18	8	167.13	4	160.50	169.00	4	817	0.49%
2021/05/14	3	139.50	1	131.50	140.00	2	718	0.28%
2021/05/12	2	116.00	0	0.00	116.00	2	658	0.30%
2021/05/07	0	0.00	2	118.00	119.00	-2	681	-0.29%
2021/05/06	0	0.00	2	116.00	115.50	-2	746	-0.27%
2021/05/03	2	122.00	0	0.00	120.50	2	819	0.24%
2021/04/29	1	122.00	1	124.00	121.00	0	817	0.00%
2021/04/27	0	0.00	10	124.50	124.50	-10	844	-1.18%
2021/04/22	0	0.00	9	117.28	116.50	-9	855	-1.05%
2021/04/21	1	123.50	1	120.50	119.00	0	854	0.00%
2021/04/20	10	118.50	0	0.00	118.50	10	858	1.17%
2021/04/15	0	0.00	6	114.83	115.00	-6	895	-0.67%
2021/04/14	6	116.25	6	115.50	115.50	0	900	0.00%
2021/04/13	0	0.00	2	122.75	119.00	-2	898	-0.22%
2021/04/09	2	120.25	0	0.00	121.00	2	878	0.23%
2021/04/07	0	0.00	1	115.50	115.00	-1	867	-0.12%
2021/04/06	1	115.00	0	0.00	115.00	1	875	0.11%
2021/03/23	1	116.00	0	0.00	115.50	1	881	0.11%
2021/03/22	1	120.50	0	0.00	118.50	1	838	0.12%
2021/03/10	1	128.50	1	129.50	129.00	0	855	0.00%
2021/03/08	1	126.00	0	0.00	123.50	1	862	0.12%
2021/03/05	2	124.50	2	126.50	126.00	0	883	0.00%
2021/03/03	1	126.00	1	123.00	123.00	0	908	0.00%
2021/02/25	1	132.00	4	130.25	129.50	-3	921	-0.33%
2021/02/24	4	132.75	2	127.50	130.50	2	924	0.22%
2021/02/23	5	131.40	6	130.83	127.00	-1	915	-0.11%
2021/02/22	4	130.25	0	0.00	128.50	4	930	0.43%
2021/02/19	1	122.50	0	0.00	122.50	1	943	0.11%
2021/02/18	1	116.50	0	0.00	120.00	1	935	0.11%
2021/02/03	3	138.67	3	140.50	135.00	0	909	0.00%
2021/01/29	1	141.00	0	0.00	143.50	1	892	0.11%
2021/01/27	9	144.00	0	0.00	150.00	9	799	1.13%
2021/01/21	0	0.00	1	127.50	125.00	-1	716	-0.14%
2021/01/20	2	130.75	1	127.50	130.50	1	707	0.14%
2021/01/15	2	118.50	2	120.50	116.00	0	670	0.00%
2021/01/13	0	0.00	4	133.63	128.00	-4	676	-0.59%
2021/01/12	5	132.80	2	130.50	136.50	3	669	0.45%
2021/01/11	2	123.00	2	123.00	124.50	0	648	0.00%
2021/01/06	2	130.50	2	133.00	127.00	0	649	0.00%
2021/01/04	3	131.00	3	132.67	129.00	0	689	0.00%
2020/12/30	2	130.25	2	132.50	129.50	0	685	0.00%
2020/12/22	0	0.00	1	142.50	147.00	-1	670	-0.15%
2020/12/18	0	0.00	1	139.00	135.00	-1	665	-0.15%
2020/12/16	4	138.00	4	139.00	139.00	0	709	0.00%
2020/12/15	0	0.00	1	135.00	135.00	-1	757	-0.13%
2020/12/14	2	143.00	0	0.00	138.00	2	760	0.26%
2020/12/07	3	172.33	3	174.33	162.00	0	740	0.00%
2020/12/03	3	180.50	3	182.33	175.00	0	768	0.00%
2020/12/01	0	0.00	1	178.00	176.00	-1	773	-0.13%
2020/11/27	1	171.00	0	0.00	167.00	1	739	0.14%
2020/11/25	1	157.00	1	160.50	154.00	0	724	0.00%
2020/11/24	3	156.83	4	158.00	153.50	-1	722	-0.14%
2020/11/23	5	157.70	4	158.75	153.50	1	723	0.14%
2020/11/18	2	140.50	2	144.50	151.00	0	692	0.00%
2020/11/17	0	0.00	1	138.50	137.50	-1	671	-0.15%
2020/11/12	0	0.00	1	138.00	134.00	-1	694	-0.14%
2020/11/11	2	143.00	1	146.50	141.50	1	689	0.15%
2020/11/10	1	163.00	0	0.00	142.50	1	687	0.15%
2020/11/02	0	0.00	1	134.00	134.50	-1	795	-0.13%
2020/10/30	1	145.00	1	146.00	144.50	0	800	0.00%
2020/10/27	0	0.00	1	152.50	152.50	-1	892	-0.11%
2020/10/23	2	159.75	2	161.75	158.50	0	942	0.00%
2020/10/22	1	162.00	1	164.00	157.00	0	946	0.00%
2020/10/21	2	163.00	0	0.00	164.00	2	964	0.21%
2020/09/23	0	0.00	1	204.50	200.00	-1	1,199	-0.08%
2020/09/18	0	0.00	1	215.00	219.00	-1	1,181	-0.08%
2020/09/17	1	204.50	1	198.50	199.50	0	1,137	0.00%
2020/09/16	1	201.50	0	0.00	196.50	1	1,144	0.09%
2020/09/10	0	0.00	2	202.00	198.00	-2	1,189	-0.17%
2020/09/09	3	210.83	2	207.00	204.00	1	1,188	0.08%
2020/09/08	1	214.00	3	223.00	206.00	-2	1,183	-0.17%
2020/09/07	4	212.38	0	0.00	220.00	4	1,163	0.34%
2020/08/28	0	0.00	2	211.50	205.00	-2	1,239	-0.16%
2020/08/27	2	212.00	0	0.00	213.00	2	1,233	0.16%
2020/08/25	0	0.00	1	218.00	211.00	-1	1,215	-0.08%
2020/08/21	0	0.00	4	215.88	213.00	-4	1,211	-0.33%
2020/08/20	1	240.50	0	0.00	223.00	1	1,211	0.08%
2020/08/19	1	222.50	0	0.00	222.50	1	1,192	0.08%
2020/08/18	3	195.50	0	0.00	202.50	3	1,185	0.25%
2020/08/14	0	0.00	1	185.50	190.00	-1	1,193	-0.08%
2020/08/13	0	0.00	1	191.00	184.00	-1	1,193	-0.08%
2020/08/12	2	188.50	0	0.00	198.50	2	1,262	0.16%
2020/08/11	8	193.50	8	193.50	192.50	0	1,289	0.00%
2020/08/10	0	0.00	1	232.00	213.50	-1	1,306	-0.08%
2020/08/07	1	238.50	0	0.00	235.50	1	1,295	0.08%
2020/08/04	2	235.50	3	239.67	244.00	-1	1,240	-0.08%
2020/08/03	1	241.00	0	0.00	242.00	1	1,207	0.08%
2020/07/31	0	0.00	1	248.00	229.00	-1	1,180	-0.08%
2020/07/29	1	263.50	0	0.00	256.00	1	1,133	0.09%
2020/07/27	1	321.00	2	312.50	288.50	-1	1,102	-0.09%
2020/07/24	0	0.00	1	330.50	320.50	-1	1,091	-0.09%
2020/07/23	2	333.50	0	0.00	337.00	2	1,066	0.19%
2020/07/22	0	0.00	1	316.00	306.50	-1	1,038	-0.10%
2020/07/20	10	300.45	10	302.25	308.00	0	1,049	0.00%
2020/07/16	2	335.00	2	337.25	330.00	0	1,042	0.00%
2020/07/15	2	324.00	1	329.50	329.50	1	1,034	0.10%
2020/07/14	1	327.00	0	0.00	322.00	1	1,028	0.10%
2020/07/08	1	345.00	1	334.50	326.50	0	1,062	0.00%
2020/07/07	1	330.50	0	0.00	319.50	1	1,051	0.10%
2020/07/06	0	0.00	2	371.00	355.00	-2	1,077	-0.19%
2020/06/19	0	0.00	1	405.00	399.00	-1	1,011	-0.10%
2020/06/18	1	419.50	0	0.00	416.50	1	998	0.10%
2020/06/16	1	403.50	1	403.00	401.00	0	965	0.00%
2020/06/11	0	0.00	0	402.00	399.50	0	964	0.00%
2020/06/09	0	0.00	1	381.50	380.50	-1	939	-0.11%
2020/06/08	2	385.75	1	370.50	384.00	1	932	0.11%
2020/05/22	0	0.00	0	320.00	316.00	0	1,164	0.00%
2020/05/19	0	0.00	1	278.00	271.50	-1	1,185	-0.08%
2020/05/18	1	278.00	1	289.00	301.50	0	1,108	0.00%
2020/05/14	1	250.00	0	0.00	250.00	1	1,006	0.10%
2020/05/06	0	0.00	2	197.00	204.00	-2	969	-0.21%
2020/04/29	0	0.00	4	157.00	157.00	-4	949	-0.42%
2020/04/28	0	0.00	5	181.98	174.00	-5	939	-0.53%
2020/04/27	7	175.79	7	182.50	193.00	0	940	0.00%
2020/04/24	3	177.83	1	172.00	178.00	2	918	0.22%
2020/04/23	1	162.00	0	0.00	162.00	1	899	0.11%
2020/04/21	1	130.00	15	131.07	134.50	-14	874	-1.60%
2020/04/20	3	120.67	4	122.25	122.50	-1	857	-0.12%
2020/04/17	16	118.00	1	121.00	119.00	15	850	1.76%
2020/04/16	2	125.00	1	125.50	126.00	1	837	0.12%
2020/04/14	0	0.00	1	103.00	111.50	-1	769	-0.13%
2020/04/13	1	102.00	0	0.00	101.50	1	751	0.13%
2020/04/09	17	99.32	16	99.36	98.10	1	715	0.14%
2020/03/27	0	0.00	1	74.90	78.30	-1	641	-0.16%
2020/03/26	1	73.80	1	72.70	75.70	0	638	0.00%
2020/03/25	2	64.55	0	0.00	68.90	2	631	0.32%
2020/03/23	0	0.00	4	62.10	63.20	-4	630	-0.63%
2020/03/19	4	69.80	5	66.70	69.50	-1	620	-0.16%
2020/03/18	2	76.50	0	0.00	74.00	2	612	0.33%
2020/03/16	2	67.40	0	0.00	69.80	2	611	0.33%
2020/03/12	0	0.00	5	70.50	70.50	-5	609	-0.82%
2020/03/11	3	78.37	15	77.06	78.30	-12	605	-1.98%
2020/03/10	17	71.43	2	71.00	73.50	15	607	2.47%
2020/03/05	0	0.00	2	82.85	82.40	-2	573	-0.35%
2020/03/04	0	0.00	1	88.60	89.00	-1	568	-0.18%
2020/03/03	5	99.12	2	90.35	94.50	3	572	0.52%
2020/03/02	0	0.00	4	94.50	94.60	-4	535	-0.75%
2020/02/27	3	83.07	1	85.90	86.00	2	525	0.38%
2020/02/26	2	78.10	0	0.00	78.20	2	507	0.39%
2020/02/25	0	0.00	1	75.30	71.10	-1	463	-0.22%
2020/02/21	1	65.20	0	0.00	66.90	1	411	0.24%
2020/02/13	0	0.00	1	61.00	60.20	-1	389	-0.26%
2020/02/07	0	0.00	5	62.14	62.30	-5	419	-1.19%
2020/02/06	0	0.00	1	62.30	62.00	-1	428	-0.23%
2020/02/05	0	0.00	5	63.16	61.80	-5	427	-1.17%
2020/02/04	0	0.00	3	63.00	62.10	-3	425	-0.71%
2020/02/03	3	56.03	0	0.00	63.60	3	421	0.71%
2020/01/31	8	56.50	0	0.00	57.90	8	412	1.94%
2020/01/30	0	0.00	1	59.20	56.90	-1	409	-0.24%
2020/01/14	0	0.00	1	63.40	63.70	-1	405	-0.25%
2020/01/08	1	64.10	0	0.00	62.90	1	392	0.25%
2020/01/02	1	67.50	0	0.00	67.50	1	375	0.27%
2019/12/31	1	67.70	0	0.00	67.50	1	373	0.27%
2019/12/30	2	67.95	0	0.00	67.80	2	370	0.54%
2019/12/27	1	67.90	0	0.00	67.90	1	366	0.27%
2019/12/23	0	0.00	2	69.60	69.70	-2	351	-0.57%
2019/12/19	1	65.30	1	65.60	66.00	0	338	0.00%
2019/12/18	0	0.00	1	64.30	64.00	-1	329	-0.30%
2019/12/17	1	60.10	7	61.00	62.40	-6	324	-1.85%
2019/12/16	0	0.00	1	61.10	60.50	-1	319	-0.31%
2019/12/13	0	0.00	5	61.14	60.00	-5	317	-1.58%
2019/12/12	13	59.89	0	0.00	61.20	13	312	4.16%
2019/12/11	1	63.60	0	0.00	63.20	1	299	0.33%
2019/12/10	1	64.00	0	0.00	65.40	1	292	0.34%
2019/12/06	0	0.00	1	61.40	63.10	-1	277	-0.36%
2019/12/05	1	62.80	2	61.00	63.30	-1	266	-0.37%
2019/12/03	0	0.00	13	58.87	58.60	-13	247	-5.26%
2019/12/02	13	57.65	0.3	58.30	57.50	12.7	240	5.29%
2019/11/29	1	59.00	0	0.00	59.20	1	232	0.43%
2019/11/28	0.2	61.30	11	57.90	60.50	-10.8	216	-5.00%
2019/11/27	6	56.02	2	56.60	56.10	4	196	2.04%
2019/11/26	8	55.43	0	0.00	56.50	8	184	4.35%
2019/11/25	0.1	55.40	12	54.39	55.60	-11.9	161	-7.38%
2019/11/21	6	46.85	0	0.00	46.95	6	121	4.94%
2019/11/20	6	46.98	0	0.00	47.05	6	120	5.00%
2019/08/12	0	0.00	1	41.85	41.70	-1	76	-1.30%
2019/08/08	0	0.00	11	42.34	42.50	-11	76	-14.35%
2019/08/06	0	0.00	2	41.30	41.70	-2	79	-2.51%
2019/07/29	1	43.10	0	0.00	43.00	1	75	1.33%
2019/07/16	5	39.15	0	0.00	39.00	5	61	8.18%
2019/07/12	0	0.00	3	39.80	39.75	-3	59	-5.01%
2019/06/11	0	0.00	2	39.10	39.70	-2	78	-2.55%
2019/06/10	0	0.00	5	39.94	40.00	-5	78	-6.38%
2019/05/23	0	0.00	3	40.12	40.05	-3	84	-3.55%
2019/04/12	0	0.00	1	39.70	39.60	-1	204	-0.49%
2019/03/11	5	44.18	0	0.00	43.85	5	256	1.95%
2019/02/21	0	0.00	2	40.70	41.25	-2	251	-0.80%
2019/02/20	2	42.50	0	0.00	41.50	2	250	0.80%
2019/02/15	2	45.10	0	0.00	43.10	2	242	0.82%
2019/02/12	0	0.00	3	42.10	42.55	-3	234	-1.28%
2019/02/11	3	43.17	0	0.00	43.60	3	228	1.31%
2019/01/23	0	0.00	5	36.50	38.00	-5	219	-2.28%
2019/01/11	1	44.50	0	0.00	45.00	1	257	0.39%
2019/01/08	0	0.00	1	43.80	44.00	-1	249	-0.40%
2019/01/07	5	46.00	1	44.90	45.00	4	250	1.59%
2019/01/04	6	44.28	0	0.00	44.55	6	240	2.50%
2018/12/28	2	38.65	2	39.00	38.60	0	237	0.00%
2018/12/27	3	38.50	1	39.70	39.00	2	240	0.83%
2018/12/26	5	39.85	0	0.00	39.00	5	242	2.06%
2018/12/13	1	39.00	0	0.00	38.00	1	267	0.37%
2018/11/16	0	0.00	3	28.18	28.50	-3	241	-1.24%
2018/11/15	0	0.00	7	28.52	28.35	-7	244	-2.86%
2018/11/09	0	0.00	7	29.27	29.05	-7	245	-2.85%
2018/10/30	5	29.00	0	0.00	29.45	5	243	2.06%
2018/10/26	0	0.00	19	30.03	30.00	-19	237	-8.02%
2018/10/25	10	30.65	0	0.00	31.20	10	231	4.32%
2018/10/24	0	0.00	17	32.73	33.00	-17	226	-7.50%
2018/10/22	2	37.25	0	0.00	37.00	2	210	0.95%
2018/10/19	17	36.99	10	37.20	37.20	7	198	3.52%
2018/09/25	21	30.87	0	0.00	31.55	21	96	21.74%
2018/09/19	10	29.49	0	0.00	27.55	10	69	14.35%
2018/09/11	0	0.00	2	21.00	21.00	-2	43	-4.56%
2018/09/04	0	0.00	2	21.20	21.20	-2	44	-4.53%
2018/08/22	4	23.20	0	0.00	22.95	4	44	8.90%
2018/08/20	0	0.00	1	21.30	21.90	-1	39	-2.51%
2018/06/05	0	0.00	1	19.70	19.35	-1	14	-6.98%
2018/05/18	0	0.00	1	18.80	19.20	-1	10	-9.16%
2018/04/20	1	18.50	0	0.00	18.20	1	13	7.52%