久裕 (4173)-國票-中和券商分點個股進出

台股 » 個股 » 久裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久裕

(4173)

可現股當沖

股價
21.75
漲跌
▼0.05
漲幅
-0.23%
成交量
85張
產業
上櫃生技醫療類股
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久裕 (4173)籌碼相關－國票-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中和券商分點個股進出
國票-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	0	21.85	21.80	0	230	0.00%
2024/04/15	0	0.00	0	21.90	21.80	0	220	0.00%
2024/04/08	0	23.20	0	0.00	22.90	0	185	0.00%
2024/03/28	0	23.00	0	0.00	22.85	0	168	0.00%
2024/03/25	0	22.70	0	0.00	22.85	0	155	0.00%
2024/03/20	0	0.00	5	22.30	22.30	-5	145	-3.44%
2024/03/19	6	22.30	1	22.35	22.35	5	144	3.47%
2023/09/21	1	23.95	6	24.03	23.00	-5	862	-0.58%
2023/08/08	0	0.00	2	24.33	23.90	-2	1,467	-0.14%
2023/08/01	0	0.00	1	22.80	22.90	-1	1,667	-0.06%
2023/07/28	1	23.55	0	0.00	23.50	1	1,856	0.05%
2023/07/17	1	24.55	0	0.00	24.35	1	1,820	0.05%
2023/07/10	0	0.00	1	24.35	24.45	-1	1,709	-0.06%
2023/06/29	2	24.25	0	0.00	24.35	2	1,645	0.12%
2023/06/27	5	23.20	5	23.17	23.05	0	1,610	0.00%
2023/06/26	0	0.00	2	22.20	22.70	-2	1,596	-0.13%
2023/05/29	0	23.65	0	0.00	23.70	0	1,401	0.00%
2023/05/22	11	25.55	11	25.89	25.10	0	1,264	0.00%
2023/05/19	1	22.65	2	23.20	24.20	-1	984	-0.10%
2023/05/18	0	0.00	10	22.06	22.00	-10	863	-1.16%
2023/05/17	6	22.40	44	22.28	22.15	-38	855	-4.44%
2023/05/16	14	22.23	0	0.00	22.40	14	844	1.66%
2023/05/15	34	22.18	1	22.60	22.00	33	833	3.96%
2023/05/12	0	0.00	1	21.80	21.90	-1	816	-0.12%
2023/05/11	2	21.48	0	0.00	21.50	2	810	0.25%
2023/05/10	0	0.00	1	22.85	22.80	-1	771	-0.13%
2023/05/09	2	22.08	1	22.30	21.60	1	719	0.14%
2023/05/08	2	24.25	0	0.00	23.20	2	664	0.30%
2023/05/04	0	0.00	3	22.33	23.40	-3	427	-0.70%
2023/05/03	0	0.00	1	22.50	21.30	-1	320	-0.31%
2023/05/02	1	21.10	8	20.92	21.35	-7	240	-2.91%
2023/04/28	7	19.91	1	19.90	19.85	6	210	2.85%
2023/04/07	0	19.95	0	0.00	19.65	0	376	0.00%
2023/03/31	0	19.95	0	0.00	19.40	0	411	0.00%
2023/02/16	0	0.00	3	18.80	18.90	-3	720	-0.42%
2023/01/30	0	0.00	3	18.30	18.35	-3	692	-0.43%
2023/01/17	0	0.00	2	18.10	18.20	-2	689	-0.29%
2023/01/16	3	18.25	0	0.00	18.15	3	687	0.44%
2023/01/13	0	0.00	1	18.05	18.05	-1	686	-0.15%
2023/01/10	2	18.70	0	0.00	18.55	2	677	0.30%
2023/01/05	0	0.00	8	18.72	18.55	-8	673	-1.19%
2023/01/04	2	18.75	0	0.00	18.55	2	668	0.30%
2023/01/03	6	18.98	0	0.00	19.00	6	664	0.90%
2022/12/29	14	19.77	19	19.79	19.65	-5	649	-0.77%
2022/12/28	5	19.85	0	0.00	19.55	5	632	0.79%
2022/12/27	2	20.80	48	20.86	20.55	-46	603	-7.63%
2022/12/26	1	20.55	123	20.60	20.65	-122	492	-24.76%	大賣/鉅額交易
2022/12/23	0	0.00	4	19.05	18.80	-4	460	-0.87%
2022/12/22	8	18.70	6	18.95	18.65	2	450	0.44%
2022/12/21	6	18.80	18	18.83	18.50	-12	445	-2.69%
2022/12/20	62	19.38	4	18.93	18.60	58	437	13.26%
2022/12/19	13	19.63	51	19.84	19.85	-38	420	-9.04%
2022/12/16	34	19.16	17	18.85	18.85	17	381	4.45%
2022/12/15	6	19.15	0	0.00	19.05	6	363	1.65%
2022/12/14	103	19.16	28	19.38	19.40	75	349	21.49%	大買/
2022/12/13	67	20.46	148	21.04	20.30	-81	291	-27.76%	大賣/
2022/12/12	3	19.42	33	19.50	19.50	-30	135	-22.13%
2022/12/09	2	17.80	0	0.00	17.75	2	95	2.09%
2022/12/08	0	0.00	10	17.94	17.95	-10	97	-10.22%
2022/12/07	0	0.00	7	17.66	17.65	-7	96	-7.27%
2022/12/06	1	17.50	0	0.00	17.45	1	95	1.05%
2022/12/01	0	0.00	2	17.45	17.50	-2	94	-2.12%
2022/11/30	1	17.25	27	17.20	17.30	-26	96	-26.89%
2022/11/29	21	17.30	0	0.00	17.25	21	95	21.91%
2022/11/25	3	17.15	0	0.00	17.25	3	100	2.99%
2022/11/23	5	17.35	0	0.00	17.35	5	108	4.59%
2022/11/17	0	0.00	15	17.51	17.55	-15	126	-11.83%
2022/11/16	0	0.00	15	17.27	17.35	-15	136	-11.01%
2022/11/15	2	17.15	14	17.20	17.20	-12	147	-8.12%
2022/11/14	0	0.00	2	17.35	17.40	-2	154	-1.29%
2022/11/09	0	0.00	2	17.45	17.45	-2	163	-1.23%
2022/11/02	0	0.00	10	17.01	17.15	-10	185	-5.39%
2022/10/27	0	0.00	2	16.75	16.90	-2	189	-1.06%
2022/10/26	2	16.60	0	0.00	16.60	2	189	1.05%
2022/10/25	1	16.65	0	0.00	16.75	1	190	0.53%
2022/10/18	0.1	17.40	4.1	16.99	17.00	-4	200	-1.99%
2022/10/17	4	16.55	0	0.00	16.80	4	201	1.99%
2022/10/14	2	16.95	0	0.00	17.05	2	200	1.00%
2022/10/13	0	0.00	6	16.81	16.60	-6	200	-3.00%
2022/10/11	6	17.25	0	0.00	17.20	6	196	3.05%
2022/10/05	0	0.00	1	18.00	18.00	-1	192	-0.52%
2022/10/04	0	0.00	2	18.00	17.90	-2	192	-1.04%
2022/09/28	4	17.90	4	17.80	17.85	0	194	0.00%
2022/09/27	6	18.18	4	18.30	18.45	2	193	1.03%
2022/09/26	18	18.26	21	18.71	18.20	-3	194	-1.54%
2022/09/23	0	0.00	1	19.45	18.80	-1	197	-0.51%
2022/09/22	0	0.00	1	19.25	19.10	-1	198	-0.50%
2022/09/21	0	0.00	6	19.13	19.15	-6	197	-3.03%
2022/09/19	0	0.00	4	18.90	18.85	-4	199	-2.00%
2022/09/16	8	19.23	0	0.00	19.15	8	199	4.01%
2022/09/15	16	19.57	0	0.00	19.50	16	196	8.13%
2022/09/14	4	19.55	1	19.60	19.60	3	196	1.53%
2022/09/13	0	0.00	6	19.83	19.80	-6	195	-3.06%
2022/09/12	0	0.00	4	19.75	19.75	-4	198	-2.02%
2022/09/08	0	0.00	8	19.63	19.65	-8	197	-4.05%
2022/09/07	0	0.00	8	18.98	19.20	-8	198	-4.03%
2022/09/06	16	19.51	0	0.00	19.00	16	198	8.05%
2022/09/05	10	20.07	6	19.65	19.65	4	195	2.04%
2022/09/02	14	20.35	4	20.33	20.35	10	193	5.18%
2022/09/01	0	0.00	18	20.39	20.35	-18	192	-9.33%
2022/08/31	8	20.43	12	20.63	20.40	-4	193	-2.07%
2022/08/30	26	19.99	0	0.00	19.90	26	186	13.98%
2022/08/29	26	19.57	24	19.86	19.95	2	184	1.08%
2022/08/26	14	19.86	0	0.00	19.90	14	181	7.72%
2022/08/25	24	20.18	0	0.00	20.15	24	178	13.46%
2022/08/24	96	20.15	0	0.00	20.05	96	176	54.55%
2022/08/23	10	19.83	20	20.08	19.90	-10	173	-5.78%
2022/08/22	2	19.83	11	19.81	19.85	-9	169	-5.30%
2022/08/19	23	19.12	16	19.23	19.30	7	208	3.36%
2022/08/18	15	18.64	0	0.00	18.85	15	201	7.43%
2022/08/16	9	18.86	0	0.00	18.80	9	202	4.44%
2022/08/15	20	18.91	29	18.96	18.95	-9	199	-4.51%
2022/08/12	0	0.00	17	18.44	18.55	-17	192	-8.83%
2022/08/11	16	17.98	15	17.77	18.00	1	184	0.54%
2022/08/10	0	0.00	16	17.33	17.40	-16	184	-8.69%
2022/08/09	0	0.00	7	17.18	17.20	-7	184	-3.80%
2022/08/08	0	0.00	11	17.15	17.20	-11	185	-5.94%
2022/08/05	0	0.00	9	17.11	17.10	-9	187	-4.80%
2022/08/04	5	16.99	0	0.00	16.95	5	194	2.57%
2022/08/03	14	17.03	0	0.00	16.90	14	197	7.09%
2022/08/02	0	0.00	6	17.20	17.25	-6	201	-2.97%
2022/08/01	0	0.00	6	17.38	17.35	-6	205	-2.92%
2022/07/29	33	17.41	0	0.00	17.30	33	217	15.20%
2022/07/28	0	0.00	12	17.70	17.65	-12	222	-5.40%
2022/07/27	0	0.00	8	17.69	17.70	-8	238	-3.36%
2022/07/26	0	0.00	16	17.79	17.75	-16	252	-6.35%
2022/07/22	0	0.00	4	17.33	17.30	-4	308	-1.30%
2022/07/20	10	17.21	0	0.00	17.10	10	438	2.28%
2022/07/19	8	17.16	0	0.00	17.10	8	654	1.22%
2022/07/15	0	0.00	2	17.00	17.00	-2	854	-0.23%
2022/07/13	14	16.66	0	0.00	16.70	14	989	1.42%
2022/07/11	0	0.00	4	17.25	17.25	-4	1,099	-0.36%
2022/07/08	0	0.00	8	17.11	17.15	-8	1,098	-0.73%
2022/07/07	10	16.95	0	0.00	16.95	10	1,098	0.91%
2022/07/05	8	16.90	2	16.90	16.90	6	1,098	0.55%
2022/07/04	6	16.60	30	16.57	16.60	-24	1,098	-2.18%
2022/07/01	2	16.98	18	17.07	16.50	-16	1,099	-1.46%
2022/06/27	4	17.70	0	0.00	17.70	4	1,093	0.37%
2022/06/24	0.1	18.10	12.1	17.36	17.40	-12	1,091	-1.10%
2022/06/23	0	0.00	20	17.28	17.25	-20	1,090	-1.83%
2022/06/22	36	17.44	4	17.28	17.15	32	1,089	2.94%
2022/06/21	0	0.00	10	17.56	17.55	-10	1,085	-0.92%
2022/06/20	9	17.35	5	18.00	17.30	4	1,085	0.37%
2022/06/17	16	17.73	6	17.73	17.85	10	1,083	0.92%
2022/06/16	44	18.19	0	0.00	17.60	44	1,082	4.06%
2022/06/15	7	18.20	12	18.18	18.05	-5	1,080	-0.46%
2022/06/14	10	18.00	0	0.00	18.00	10	1,080	0.93%
2022/06/10	0	0.00	12	18.78	18.85	-12	1,077	-1.11%
2022/06/09	0	0.00	1	18.65	18.55	-1	1,073	-0.09%
2022/06/08	10	18.30	2	18.30	18.25	8	1,069	0.75%
2022/06/02	10	18.10	0	0.00	18.05	10	1,069	0.94%
2022/05/30	66	18.31	1	18.35	18.20	65	1,062	6.12%
2022/05/27	7	18.48	79	18.23	18.35	-72	1,055	-6.82%
2022/05/26	16	17.72	0	0.00	17.55	16	1,005	1.59%
2022/05/25	0	0.00	9	17.91	17.90	-9	1,004	-0.90%
2022/05/24	0	0.00	12	17.48	17.50	-12	1,002	-1.20%
2022/05/23	0	0.00	6	17.51	17.60	-6	1,001	-0.60%
2022/05/20	0	0.00	14	17.61	17.55	-14	1,000	-1.40%
2022/05/19	0	0.00	7	17.51	17.50	-7	1,000	-0.70%
2022/05/18	1	17.70	0	0.00	17.60	1	999	0.10%
2022/05/16	8	17.35	3	17.25	17.30	5	995	0.50%
2022/05/13	6	17.15	0	0.00	17.30	6	993	0.60%
2022/05/12	14	17.34	9	16.92	16.90	5	990	0.50%
2022/05/11	26	17.56	0	0.00	17.50	26	982	2.65%
2022/05/10	32	17.51	18	17.62	17.70	14	979	1.43%
2022/05/09	14	18.29	0	0.00	18.00	14	973	1.44%
2022/05/06	2	18.60	6	18.77	18.70	-4	968	-0.41%
2022/05/05	0	0.00	4	18.58	18.40	-4	957	-0.42%
2022/05/04	6	18.50	0	0.00	18.40	6	949	0.63%
2022/05/03	16	19.41	1	19.55	19.20	15	935	1.60%
2022/04/29	5	20.29	1	20.95	20.05	4	921	0.43%
2022/04/28	33	21.36	3	21.35	21.15	30	899	3.34%
2022/04/27	8	21.78	6	22.17	21.85	2	861	0.23%
2022/04/26	0	0.00	2	21.70	21.30	-2	784	-0.26%
2022/04/25	12	23.14	9	22.41	21.10	3	730	0.41%
2022/04/22	17	21.47	31	21.78	23.00	-14	513	-2.73%
2022/04/21	11	20.94	3	21.17	20.95	8	353	2.26%
2022/04/20	2	21.00	7	20.85	20.70	-5	318	-1.57%
2022/04/19	5	20.40	0	0.00	20.20	5	261	1.91%
2022/04/18	1	21.00	6	21.28	21.35	-5	187	-2.67%
2022/04/14	0	0.00	1	17.65	17.70	-1	78	-1.27%
2022/04/13	0	0.00	4	17.55	17.60	-4	78	-5.08%
2022/04/12	0	0.00	6	17.45	17.55	-6	78	-7.64%
2022/04/08	0	0.00	29	17.43	17.40	-29	78	-37.05%
2022/04/07	0	0.00	4	17.45	17.50	-4	79	-5.00%
2022/03/29	4	17.40	0	0.00	17.40	4	79	5.06%
2022/03/28	1	17.40	0	0.00	17.50	1	80	1.25%
2022/03/25	4	17.50	0	0.00	17.50	4	80	4.95%
2022/03/21	2	17.55	0	0.00	17.70	2	82	2.42%
2022/03/18	27	17.38	0	0.00	17.45	27	83	32.17%
2022/02/17	0	0.00	10	17.60	17.60	-10	111	-8.96%
2022/02/07	0	0.00	0	17.65	17.30	0	126	0.00%
2022/01/24	1	17.60	0	0.00	17.60	1	128	0.78%
2022/01/13	1	18.25	0	0.00	18.20	1	144	0.69%
2022/01/07	0	0.00	3	18.02	18.05	-3	152	-1.97%
2021/12/23	2	18.00	0	0.00	18.00	2	170	1.17%
2021/12/20	0	0.00	5	18.25	18.25	-5	172	-2.90%
2021/12/14	6	17.99	0	0.00	18.00	6	176	3.41%
2021/12/09	0	0.00	1	18.15	18.15	-1	175	-0.57%
2021/11/29	10	18.73	0	0.00	18.95	10	190	5.24%
2021/11/26	1	18.65	6	18.40	18.50	-5	180	-2.78%
2021/11/18	5	17.85	0	0.00	17.90	5	185	2.69%
2021/11/05	0	0.00	1	18.20	18.20	-1	207	-0.48%
2021/08/31	1	20.00	0	0.00	19.95	1	2,763	0.04%
2021/08/20	0	0.00	10	19.00	18.90	-10	3,016	-0.33%
2021/08/19	5	19.05	0	0.00	19.05	5	3,040	0.16%
2021/08/18	0	0.00	2	19.33	19.70	-2	3,040	-0.07%
2021/07/27	5	22.10	2	22.23	21.85	3	3,065	0.10%
2021/07/22	0	0.00	1	21.95	22.00	-1	3,075	-0.03%
2021/07/21	5	22.40	0	0.00	22.15	5	3,069	0.16%
2021/07/20	2	23.55	8	23.56	22.90	-6	3,062	-0.20%
2021/07/19	2	22.35	0	0.00	22.30	2	3,035	0.07%
2021/07/09	7	22.57	0	0.00	22.50	7	2,981	0.23%
2021/07/07	5	22.90	1	22.90	22.90	4	2,983	0.13%
2021/07/05	0	0.00	2	22.78	23.30	-2	2,978	-0.07%
2021/07/02	3	23.00	0	0.00	23.00	3	2,969	0.10%
2021/06/29	8	23.62	0	0.00	23.65	8	2,935	0.27%
2021/06/28	2	24.55	1	24.45	24.30	1	2,918	0.03%
2021/06/25	5	24.45	60	24.50	24.30	-55	2,898	-1.90%
2021/06/24	1	25.80	7	25.76	25.30	-6	2,856	-0.21%
2021/06/23	9	25.76	1	25.95	25.50	8	2,837	0.28%
2021/06/22	5	26.70	0	0.00	26.05	5	2,806	0.18%
2021/06/21	4	28.23	6	28.48	27.45	-2	2,748	-0.07%
2021/06/18	15	27.79	13	28.31	28.05	2	2,635	0.08%
2021/06/17	38	27.44	7	27.69	27.60	31	2,449	1.27%
2021/06/16	8	26.24	1	26.95	26.60	7	2,372	0.30%
2021/06/15	0	0.00	3	26.25	26.15	-3	2,238	-0.13%
2021/06/11	3	29.20	0	0.00	27.65	3	2,147	0.14%
2021/06/10	69	30.54	38	29.23	28.25	31	1,898	1.63%
2021/06/09	1	28.30	5	27.74	28.60	-4	1,224	-0.33%
2021/06/08	35	29.56	31	26.60	26.00	4	985	0.41%
2021/06/04	0	0.00	10	24.60	25.20	-10	655	-1.53%
2021/06/01	5	22.60	0	0.00	22.95	5	652	0.77%
2021/05/31	2	24.00	6	24.04	23.25	-4	640	-0.62%
2021/05/28	0	0.00	1	23.40	22.80	-1	592	-0.17%
2021/05/27	1	22.55	0	0.00	22.35	1	570	0.18%
2021/05/25	0	0.00	10	20.50	20.60	-10	554	-1.80%
2021/05/11	0	0.00	9	20.54	19.95	-9	718	-1.25%
2021/05/04	0	0.00	1	21.20	21.20	-1	740	-0.14%
2021/04/19	0	0.00	62	21.98	22.10	-62	735	-8.43%
2021/04/07	2	22.70	0	0.00	22.70	2	748	0.27%
2021/04/06	0	0.00	3	22.57	22.40	-3	751	-0.40%
2021/03/12	10	23.20	0	0.00	23.20	10	1,172	0.85%
2021/03/11	1	23.45	0	0.00	23.50	1	1,174	0.09%
2021/03/08	60	24.35	0	0.00	24.00	60	1,207	4.97%
2021/03/05	2	24.30	2	24.45	24.90	0	1,193	0.00%
2021/03/04	2	24.45	0	0.00	24.05	2	1,123	0.18%
2021/03/03	1	24.25	62	24.15	24.95	-61	1,106	-5.51%
2021/02/24	7	23.51	0	0.00	23.35	7	1,120	0.62%
2021/02/23	25	25.00	1	24.70	24.30	24	1,111	2.16%
2021/02/22	9	24.89	10	24.55	25.00	-1	1,068	-0.09%
2021/02/19	12	23.10	0	0.00	23.10	12	1,086	1.10%
2021/02/17	10	22.40	0	0.00	22.45	10	1,129	0.89%
2021/02/05	1	23.00	0	0.00	22.70	1	1,139	0.09%
2021/02/01	3	22.62	13	21.99	21.75	-10	1,345	-0.74%
2021/01/29	10	21.40	0	0.00	21.25	10	1,314	0.76%
2021/01/20	20	22.78	40	22.30	21.75	-20	1,450	-1.38%
2021/01/18	20	22.56	22	22.40	22.30	-2	1,472	-0.14%
2021/01/15	10	22.25	0	0.00	22.05	10	1,470	0.68%
2021/01/14	10	22.95	0	0.00	22.80	10	1,467	0.68%
2021/01/13	5	23.15	0	0.00	23.15	5	1,465	0.34%
2021/01/12	5	23.20	0	0.00	23.50	5	1,467	0.34%
2021/01/07	0	0.00	8	24.00	23.90	-8	1,603	-0.50%
2021/01/05	0	0.00	6	24.46	24.40	-6	1,805	-0.33%
2020/12/31	1	25.25	1	25.10	25.10	0	1,792	0.00%
2020/12/25	1	24.90	1	24.85	24.85	0	1,787	0.00%
2020/12/23	1	25.15	5	24.90	24.90	-4	1,929	-0.21%
2020/12/17	7	26.63	0	0.00	25.85	7	1,869	0.37%
2020/12/16	18	25.86	13	25.52	26.30	5	1,758	0.28%
2020/12/15	5	24.64	5	25.30	24.80	0	1,607	0.00%
2020/12/07	2	24.93	0	0.00	24.55	2	1,488	0.13%
2020/12/04	0	0.00	5	24.80	24.80	-5	1,486	-0.34%
2020/12/02	0	0.00	15	24.72	24.60	-15	1,495	-1.00%
2020/11/26	1	24.45	1	24.45	24.55	0	1,487	0.00%
2020/11/24	0	0.00	1	24.45	24.40	-1	1,470	-0.07%
2020/11/23	1	25.05	0	0.00	24.95	1	1,461	0.07%
2020/11/18	2	24.80	7	25.23	25.05	-5	1,421	-0.35%
2020/11/17	1	24.75	5	25.30	24.30	-4	1,325	-0.30%
2020/11/16	1	23.75	0	0.00	23.75	1	1,295	0.08%
2020/11/13	5	24.00	5	24.30	23.85	0	1,345	0.00%
2020/11/11	12	24.02	6	23.85	23.90	6	1,375	0.44%
2020/11/10	23	24.58	55	25.12	24.80	-32	1,348	-2.37%
2020/11/09	5	23.00	0	0.00	23.05	5	1,167	0.43%
2020/11/05	10	23.25	0	0.00	23.15	10	1,173	0.85%
2020/11/04	0	0.00	1	23.50	23.05	-1	1,175	-0.09%
2020/11/03	0	0.00	20	23.71	23.85	-20	1,164	-1.72%
2020/11/02	20	24.33	6	23.55	24.00	14	1,198	1.17%
2020/10/29	1	24.20	1	24.05	23.80	0	1,210	0.00%
2020/10/28	18	24.00	1	23.75	23.65	17	1,218	1.39%
2020/10/27	0	0.00	5	24.35	24.30	-5	1,175	-0.43%
2020/10/21	7	23.71	0	0.00	23.65	7	1,190	0.59%
2020/10/19	20	23.89	2	24.05	24.00	18	1,201	1.50%
2020/10/16	5	24.15	0	0.00	24.05	5	1,201	0.42%
2020/10/14	3	25.57	7	25.81	25.90	-4	1,134	-0.35%
2020/10/13	0	0.00	8	23.48	23.55	-8	1,027	-0.78%
2020/10/05	7	22.64	38	22.78	22.55	-31	1,163	-2.66%
2020/09/30	36	22.29	0	0.00	22.70	36	1,243	2.90%
2020/09/29	2	23.05	1	23.60	22.65	1	1,273	0.08%
2020/09/25	2	20.80	2	21.05	20.75	0	1,170	0.00%
2020/09/24	2	21.40	0	0.00	21.40	2	1,186	0.17%
2020/09/17	0	0.00	6	22.48	22.30	-6	1,428	-0.42%
2020/09/11	2	22.40	0	0.00	22.25	2	1,979	0.10%
2020/09/10	4	22.73	0	0.00	22.40	4	2,138	0.19%
2020/09/08	2	23.58	0	0.00	23.25	2	2,211	0.09%
2020/09/07	0	0.00	2	21.95	21.95	-2	2,178	-0.09%
2020/09/03	1	22.00	0	0.00	21.95	1	2,360	0.04%
2020/08/24	4	22.65	4	22.70	22.70	0	2,427	0.00%
2020/08/21	3	22.75	2	22.90	22.60	1	2,437	0.04%
2020/08/20	10	23.04	6	22.67	22.60	4	2,458	0.16%
2020/08/19	16	24.30	14	24.62	23.95	2	2,561	0.08%
2020/08/18	1	24.00	10	23.99	24.20	-9	2,662	-0.34%
2020/08/17	4	23.20	0	0.00	23.20	4	2,636	0.15%
2020/08/12	0	0.00	5	23.10	23.45	-5	2,708	-0.18%
2020/08/11	1	23.50	0	0.00	23.05	1	2,725	0.04%
2020/08/06	10	24.65	12	24.68	24.25	-2	2,791	-0.07%
2020/08/04	26	24.06	11	24.24	23.75	15	2,774	0.54%
2020/07/29	0	0.00	5	23.45	22.80	-5	2,877	-0.17%
2020/07/28	2	22.20	0	0.00	22.15	2	2,883	0.07%
2020/07/22	0	0.00	1	23.80	24.00	-1	2,878	-0.03%
2020/07/21	21	24.36	14	24.38	23.75	7	2,877	0.24%
2020/07/20	0	0.00	2	23.00	23.05	-2	2,835	-0.07%
2020/07/17	4	22.83	0	0.00	22.45	4	2,815	0.14%
2020/07/15	1	23.90	0	0.00	23.80	1	2,775	0.04%
2020/07/14	2	24.60	1	24.85	24.45	1	2,760	0.04%
2020/07/13	9	25.29	6	25.48	25.10	3	2,750	0.11%
2020/07/10	3	25.45	2	25.83	25.40	1	2,732	0.04%
2020/07/09	12	25.43	6	25.19	25.10	6	2,613	0.23%
2020/07/08	2	24.70	4	24.44	24.50	-2	2,537	-0.08%
2020/07/07	4	23.66	0	0.00	23.65	4	2,501	0.16%
2020/07/06	2	24.10	0	0.00	24.20	2	2,479	0.08%
2020/07/03	0	0.00	2	24.20	24.20	-2	2,466	-0.08%
2020/07/01	1	24.25	0	0.00	24.40	1	2,463	0.04%
2020/06/30	3	24.27	0	0.00	24.55	3	2,442	0.12%
2020/06/29	12	25.26	21	25.43	25.00	-9	2,407	-0.37%
2020/06/24	1	23.50	0	0.00	23.75	1	2,284	0.04%
2020/06/23	8	24.32	0	0.00	24.50	8	2,249	0.36%
2020/06/22	4	25.48	2	25.65	25.80	2	2,197	0.09%
2020/06/19	2	26.03	7	25.69	25.00	-5	2,122	-0.24%
2020/06/18	2	26.20	5	26.08	26.60	-3	1,918	-0.16%
2020/06/17	18	23.33	17	23.57	24.20	1	1,699	0.06%
2020/06/16	10	21.68	11	21.93	22.00	-1	1,544	-0.06%
2020/06/15	0	0.00	1	21.65	21.40	-1	1,507	-0.07%
2020/06/10	6	21.84	0	0.00	22.00	6	1,445	0.42%
2020/05/25	1	20.40	8	20.90	21.30	-7	1,175	-0.60%
2020/05/21	0	0.00	1	19.60	19.45	-1	1,074	-0.09%
2020/05/20	3	19.33	0	0.00	19.25	3	1,064	0.28%
2020/05/19	5	19.80	1	20.00	19.65	4	1,051	0.38%
2020/05/18	1	19.50	1	19.25	19.20	0	996	0.00%
2020/05/14	1	19.30	0	0.00	18.85	1	955	0.10%
2020/05/08	8	22.07	9	20.86	20.55	-1	851	-0.12%
2020/05/07	2	21.05	4	20.70	21.65	-2	769	-0.26%
2020/05/06	3	20.40	0	0.00	19.70	3	703	0.43%
2020/04/30	1	18.85	0	0.00	19.00	1	628	0.16%
2020/04/10	0	0.00	1	19.80	19.85	-1	496	-0.20%
2020/03/27	0	0.00	2	17.43	17.45	-2	424	-0.47%
2020/03/20	0	0.00	1	16.05	16.10	-1	411	-0.24%
2020/03/18	2	16.88	0	0.00	16.65	2	404	0.49%
2020/03/17	1	17.90	0	0.00	17.25	1	396	0.25%
2020/03/13	1	18.05	0	0.00	18.50	1	378	0.26%
2020/03/11	1	20.95	1	21.20	21.30	0	322	0.00%
2020/03/09	1	21.45	1	22.55	21.30	0	296	0.00%
2020/02/25	0	0.00	1	21.05	21.20	-1	235	-0.42%
2020/02/24	3	20.30	2	21.15	21.60	1	191	0.52%
2020/02/11	0	0.00	5	19.66	19.70	-5	191	-2.61%
2020/02/05	5	19.40	0	0.00	19.40	5	232	2.15%
2019/11/21	0	0.00	2	21.35	21.60	-2	867	-0.23%
2019/11/04	1	23.95	1	24.00	23.90	0	831	0.00%
2019/11/01	1	23.30	0	0.00	23.25	1	815	0.12%
2019/10/31	2	22.70	0	0.00	22.65	2	808	0.25%
2019/10/22	0	0.00	4	23.48	23.70	-4	755	-0.53%
2019/10/21	2	23.83	0	0.00	23.70	2	751	0.27%
2019/10/18	0	0.00	13	23.49	23.35	-13	738	-1.76%
2019/10/17	2	23.85	0	0.00	23.70	2	732	0.27%
2019/10/16	1	24.25	0	0.00	23.85	1	727	0.14%
2019/10/15	0	0.00	1	23.60	24.20	-1	702	-0.14%
2019/10/08	3	23.48	0	0.00	23.90	3	627	0.48%
2019/10/07	2	23.13	6	23.70	23.80	-4	599	-0.67%
2019/10/04	1	22.05	0	0.00	22.00	1	501	0.20%
2019/10/03	3	21.00	0	0.00	21.30	3	477	0.63%
2019/10/01	1	20.40	0	0.00	20.35	1	463	0.22%
2019/09/25	1	21.05	0	0.00	21.60	1	430	0.23%
2019/09/23	1	20.60	0	0.00	20.85	1	380	0.26%
2019/09/19	1	20.90	3	20.72	20.70	-2	339	-0.59%
2019/09/17	0	0.00	6	20.40	20.35	-6	296	-2.02%
2019/09/16	18	20.01	0.3	19.90	20.00	17.7	263	6.74%
2019/09/12	0.3	20.90	0	0.00	19.20	0.3	228	0.11%
2019/09/11	1	19.00	3	18.78	19.05	-2	205	-0.97%
2019/09/10	0	19.00	6	17.92	18.35	-6	168	-3.55%
2019/09/03	0	0.00	5	17.40	17.35	-5	142	-3.50%
2019/09/02	15	17.10	0	0.00	17.10	15	141	10.58%
2019/06/04	3	17.50	0	0.00	17.50	3	190	1.57%
2019/03/21	0	0.00	2	16.90	16.90	-2	312	-0.64%
2019/03/14	2	16.45	0	0.00	16.55	2	337	0.59%
2018/03/29	2	19.90	1	19.90	19.90	1	118	0.84%