台股 » 個股 » 福永生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福永生技

(4183)
  • 股價
    26.00
  • 漲跌
    ▼0.45
  • 漲幅
    -1.70%
  • 成交量
    121
  • 產業
    上櫃 生技醫療類股
  • 16人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
福永生技 (4183)籌碼相關-國票-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2000.00020.3020.60051-0.05%
2024/03/1300.00520.8720.85-580-6.23%
2024/03/05521.6700.0021.505935.32%
2024/01/1900.00023.0022.7501610.00%
2023/12/2900.00026.5526.4501520.00%
2023/12/1300.00229.0029.40-2141-1.42%
2023/12/12028.2000.0028.0001300.02%
2023/12/08127.5000.0027.5011210.82%
2023/11/15129.5000.0027.951541.82%
2023/11/1400.001626.9526.95-1641-38.34%
2023/08/04020.4500.0020.200220.02%
2022/12/2000.00118.9018.70-114-7.09%
2022/12/19119.1000.0019.151137.25%
2022/08/2400.00218.5518.55-230-6.59%
2022/06/30219.5000.0019.502316.38%
2021/05/0600.001022.0021.95-1034-28.86%
2021/01/081021.3600.0021.25102145.59%
2020/08/2400.002021.8022.85-20171-11.63%
2020/08/201020.0000.0020.10101666.00%
2020/07/2300.00222.1522.20-2152-1.31%
2020/07/20222.8000.0022.7521491.34%
2020/07/171022.60522.6122.0551483.36%
2020/07/1500.000.224.1024.25-0.2144-0.17%
2020/07/1400.001.125.5525.55-1.1138-0.80%
2020/07/130.428.3500.0028.350.41270.28%
2020/07/10626.1000.0026.5061185.06%
2020/07/0900.00224.3024.10-2104-1.91%
2020/07/08524.69323.5024.552982.02%
2020/07/07221.604022.5023.40-3891-41.65%
2020/07/061021.601822.0922.00-888-9.06%
2020/07/031022.303722.4522.30-2786-31.40%
2020/07/023222.7700.0022.70328437.93%
2020/07/011422.7800.0022.40148316.85%
2020/06/301422.45622.6522.708829.73%
2020/06/29822.652123.0122.90-1380-16.17%
2020/06/24222.852323.2722.85-2177-27.03%
2020/06/23223.80424.5523.00-273-2.71%
2020/06/226024.5000.0024.20607085.05%
2020/06/191126.040.425.2025.3510.66416.53%
2020/06/180.424.203023.0824.20-29.649-60.31%
2020/06/173020.0200.0022.00304074.53%
2020/05/0400.00318.6518.20-323-12.79%
2019/12/1100.00119.1019.40-114-6.84%
2019/11/28118.1000.0017.801910.22%
2019/03/2000.00116.8016.80-113-7.19%
2019/03/13116.9500.0016.601137.21%
2018/09/2000.00216.5516.50-224-8.19%
2018/08/1400.00117.2017.20-115-6.42%
2018/03/3000.00121.0021.25-171-1.41%
2018/03/26422.3800.0022.504626.45%
2018/03/1900.00119.3020.40-138-2.62%
2018/03/08120.80120.3020.100330.00%
2018/03/07118.75119.7019.850280.00%
2018/01/18119.2000.0018.851671.49%
福永生技 相關文章
福永生技 相關影音