台股 » 個股 » 信立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信立

(4303)
可現股當沖
  • 股價
    59.2
  • 漲跌
    ▲0.1
  • 漲幅
    +0.17%
  • 成交量
    22,295
  • 產業
    上櫃 塑膠
  • 88人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
信立 (4303)籌碼相關-國票-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/191159.141059.9059.2018,2670.01%
2025/02/181557.00956.7859.1067,9290.08%
2025/02/171856.1629.956.1956.70-11.97,452-0.16%
2025/02/14654.431653.7353.90-107,015-0.14%
2025/02/13150.90350.4850.60-26,821-0.03%
2025/02/120.149.50249.5049.15-1.97,102-0.03%
2025/02/11249.50649.2949.20-47,332-0.05%
2025/02/10149.15449.4349.15-37,334-0.04%
2025/02/07249.6000.0049.6027,3570.03%
2025/02/06149.05150.3049.2507,3600.00%
2025/02/05349.87150.3049.0527,3660.03%
2025/01/22148.30148.3048.3007,4590.00%
2025/01/21148.40448.4948.40-37,478-0.04%
2025/01/20849.17850.2648.7507,5280.00%
2025/01/1700.00648.6048.75-67,580-0.08%
2025/01/16248.6800.0048.5527,6490.03%
2025/01/15348.40348.8848.4007,6850.00%
2025/01/13148.10148.3048.2007,7350.00%
2025/01/101.148.16249.1048.95-17,818-0.01%
2025/01/0917.148.53349.3048.2014.17,8190.18%
2025/01/081649.5800.0049.50167,8100.20%
2025/01/071049.60349.9749.6077,9060.09%
2025/01/067.149.74151.2049.656.17,9430.08%
2025/01/0324.153.722453.5750.900.17,9000.00%
2025/01/022353.392153.0552.1027,4790.03%
2024/12/31251.351452.8352.10-127,331-0.16%
2024/12/301952.042752.3151.60-87,236-0.11%
2024/12/27549.95548.9249.9507,0360.00%
2024/12/26447.81148.1547.6036,9960.04%
2024/12/25648.2900.0048.1066,9790.09%
2024/12/24648.43148.6048.3556,9690.07%
2024/12/23749.46249.5349.0556,9340.07%
2024/12/20248.6500.0048.7526,9350.03%
2024/12/1900.00149.9048.80-16,951-0.01%
2024/12/184.250.22249.5549.602.26,9950.03%
2024/12/1700.00549.3850.20-56,946-0.07%
2024/12/160.148.6000.0048.450.16,9070.00%
2024/12/12148.05148.6547.9506,9010.00%
2024/12/1110.148.23249.9048.208.16,8930.12%
2024/12/1010.249.99251.6549.608.26,8080.12%
2024/12/093.251.95351.1052.300.26,7420.00%
2024/12/061.151.9800.0052.301.16,7020.02%
2024/12/05855.511455.3053.70-66,629-0.09%
2024/12/041353.28553.2253.0086,3690.13%
2024/12/0321.155.101654.7552.405.16,4580.08%
2024/12/02953.39654.2855.8035,8370.05%
2024/11/29350.831851.6750.80-155,552-0.27%
2024/11/28147.051147.6448.70-105,536-0.18%
2024/11/27948.5200.0047.8095,7500.16%
2024/11/2500.00451.5551.50-46,141-0.07%
2024/11/22248.95450.0649.80-26,035-0.03%
2024/11/20148.0000.0048.5016,1060.02%
2024/11/19447.111248.0548.50-86,103-0.13%
2024/11/18346.4200.0046.2536,1470.05%
2024/11/15146.85447.5847.40-36,159-0.05%
2024/11/141.147.1300.0046.251.16,1810.02%
2024/11/13147.50148.1547.2506,1860.00%
2024/11/121748.74447.4347.15136,2100.21%
2024/11/110.152.901351.9452.30-12.95,987-0.22%
2024/11/08750.6714.250.0050.70-7.25,837-0.12%
2024/11/07948.16648.5847.8035,6790.05%
2024/11/06647.03348.3348.3035,6940.05%
2024/11/05347.65248.2047.2015,7510.02%
2024/11/044.148.0000.0047.704.15,8520.07%
2024/11/01149.001448.4148.70-135,901-0.22%
2024/10/30345.5300.0046.1036,0330.05%
2024/10/28447.55148.0047.4036,2740.05%
2024/10/25948.6100.0048.2596,2650.14%
2024/10/24549.23950.2349.45-46,288-0.06%
2024/10/2300.00849.2848.95-86,229-0.13%
2024/10/22149.00148.9048.1506,2680.00%
2024/10/21747.9100.0047.6576,4160.11%
2024/10/18448.30449.2948.6506,8060.00%
2024/10/17349.00749.3948.85-47,199-0.06%
2024/10/15147.60248.2347.90-17,141-0.01%
2024/10/14347.60248.2847.3517,1200.01%
2024/10/11148.30249.2049.20-17,024-0.01%
2024/10/09447.98149.1548.1037,0600.04%
2024/10/08148.0500.0047.7517,0380.01%
2024/10/0700.00149.2048.90-17,017-0.01%
2024/10/041.248.44249.5348.60-0.86,983-0.01%
2024/10/01248.401148.0948.60-96,886-0.13%
2024/09/25446.59147.9546.4536,7900.04%
2024/09/24145.9000.0046.5516,7760.01%
2024/09/232.146.65247.2847.150.16,7500.00%
2024/09/202.146.8500.0047.302.16,7540.03%
2024/09/19347.57747.9747.45-46,690-0.06%
2024/09/18245.15546.5246.50-36,636-0.05%
2024/09/1312.145.302244.4344.20-106,606-0.15%
2024/09/101345.24444.0544.0596,5980.14%
2024/09/09444.95445.2045.5006,5870.00%
2024/09/0613.146.371046.4046.403.16,5700.05%
2024/09/058.147.69847.8346.200.16,5620.00%
2024/09/0436.150.691052.5247.9026.16,5300.40%
2024/09/0311.152.811853.0353.20-6.96,261-0.11%
2024/09/025.150.3800.0050.205.16,0590.08%
2024/08/3012.154.44753.6653.205.15,9670.08%
2024/08/29152.50652.0552.70-55,730-0.09%
2024/08/28450.96650.8651.50-25,464-0.04%
2024/08/27749.651149.3449.20-45,165-0.08%
2024/08/26846.9100.0046.0585,0180.16%
2024/08/232046.722347.0947.75-35,045-0.06%
2024/08/22346.75447.0946.45-15,090-0.02%
2024/08/21145.5000.0045.2014,9690.02%
2024/08/20142.902044.0346.10-194,927-0.39%
2024/08/19442.9900.0042.7044,8220.08%
2024/08/16843.35943.9843.25-14,827-0.02%
2024/08/151442.91443.2543.05104,7890.21%
2024/08/141144.02545.4643.2564,7640.13%
2024/08/13145.80345.4045.50-24,708-0.04%
2024/08/12846.991447.8046.15-64,675-0.13%
2024/08/0900.00745.6445.95-74,505-0.16%
2024/08/08741.9100.0041.8074,4500.16%
2024/08/07542.78444.0543.3014,5210.02%
2024/08/061141.51141.7041.00104,5240.22%
2024/08/05745.55144.8044.8064,5510.13%
2024/08/02651.031650.5449.75-104,614-0.22%
2024/08/01550.90950.0251.90-44,671-0.09%
2024/07/31548.481247.8648.35-75,094-0.14%
2024/07/30146.00446.2646.45-35,039-0.06%
2024/07/292447.081149.5746.00135,0530.26%
2024/07/26646.77547.9448.2515,1380.02%
2024/07/23547.41848.2446.90-35,266-0.06%
2024/07/221347.91549.6745.9585,2820.15%
2024/07/19350.20649.6749.75-35,442-0.06%
2024/07/18748.573448.8349.75-275,166-0.52%
2024/07/1700.00445.1845.25-44,815-0.08%
2024/07/16444.741345.1144.60-94,883-0.18%
2024/07/1500.00543.8843.70-54,930-0.10%
2024/07/12544.2400.0043.5555,0370.10%
2024/07/11644.63845.4544.05-25,085-0.04%
2024/07/10843.66944.4143.55-15,092-0.02%
2024/07/09342.4700.0042.1535,1190.06%
2024/07/08443.0500.0043.0545,1750.08%
2024/07/05243.55243.8543.5505,3320.00%
2024/07/04444.38145.2043.7535,4390.06%
2024/07/03244.431444.5244.45-125,577-0.22%
2024/07/02342.7500.0042.6035,7800.05%
2024/07/01843.44244.0043.2565,9840.10%
2024/06/28143.9000.0043.7516,2420.02%
2024/06/27243.75143.6043.5516,5850.02%
2024/06/261144.31644.7444.1556,9030.07%
2024/06/25743.7915.144.1444.10-8.17,232-0.11%
2024/06/24243.85844.7643.85-67,406-0.08%
2024/06/21243.78244.8043.6007,4620.00%
2024/06/19344.05144.6043.9027,7200.03%
2024/06/1811.144.1300.0044.8511.17,9750.14%
2024/06/17244.5000.0044.0027,9750.03%
2024/06/14544.65345.0244.7027,9560.03%
2024/06/1300.00144.6044.65-17,940-0.01%
2024/06/11947.68547.8847.5547,9390.05%
2024/06/07246.30346.1846.85-17,843-0.01%
2024/06/0600.00342.6342.60-37,748-0.04%
2024/06/05146.6500.0043.7017,7330.01%
2024/06/041145.4000.0045.35117,6880.14%
2024/06/03247.88448.0047.75-27,651-0.03%
2024/05/31149.001748.7648.25-167,676-0.21%
2024/05/30150.80450.0049.05-37,689-0.04%
2024/05/2900.00151.0049.80-17,734-0.01%
2024/05/28251.301551.4551.50-138,029-0.16%
2024/05/2700.00249.5049.90-28,154-0.02%
2024/05/231448.6500.0048.30148,5710.16%
2024/05/22249.6000.0049.6028,6770.02%
2024/05/211448.0000.0048.05148,7180.16%
2024/05/20648.20248.4548.1048,7490.05%
2024/05/16848.1300.0048.1589,0590.09%
2024/05/14948.0700.0048.6099,1760.10%
2024/05/13348.6500.0047.9039,2370.03%
2024/05/10651.071551.3549.90-99,240-0.10%
2024/05/091352.701853.1051.30-59,203-0.05%
2024/05/08154.90255.1554.40-19,147-0.01%
2024/05/071155.35954.6054.1029,0280.02%
2024/05/066460.883759.3458.20278,7230.31%
2024/04/30552.48352.8053.5028,0060.02%
2024/04/29252.3000.0052.6027,8320.03%
2024/04/26349.72349.9550.0007,6530.00%
2024/04/251750.491050.1650.2077,5240.09%
2024/04/24846.2300.0048.9587,1670.11%
2024/04/22745.0300.0042.0076,9180.10%
2024/04/1900.00141.5042.50-16,812-0.01%
2024/04/18144.0000.0044.0016,7150.01%
2024/04/16249.5300.0049.0526,5190.03%
2024/04/12150.8000.0050.6016,3620.02%
2024/04/11351.73251.1051.1016,2790.02%
2024/04/10151.40251.0051.00-16,115-0.02%
2024/04/091354.08751.3450.1066,0000.10%
2024/04/08255.80254.8055.4005,8330.00%
2024/04/03553.80555.1055.5005,5880.00%
2024/04/02953.991253.8354.60-35,364-0.06%
2024/04/011454.341154.2254.1035,0950.06%
2024/03/29251.20451.7853.00-24,740-0.04%
2024/03/28750.70150.2049.4564,4270.14%
2024/03/2700.00144.3548.15-14,059-0.02%
2024/03/26144.00143.8043.8003,9080.00%
2024/03/25245.18245.7345.8503,8340.00%
2024/03/22246.75146.2043.6013,7280.03%
2024/03/21244.631144.0244.10-93,531-0.25%
2024/03/111047.9000.0048.50102,9990.33%
2024/03/0700.00559.0055.00-52,909-0.17%
2024/03/06560.5800.0061.1052,8680.17%
2024/03/0500.00154.8055.60-12,806-0.04%
2024/03/0400.001050.3250.60-102,752-0.36%
2024/03/011146.90148.1046.00102,6400.38%
2024/02/29145.40145.3046.2502,2520.00%
2024/02/27341.53341.0242.0501,9680.00%
2024/02/23234.35435.2335.65-21,508-0.13%
2024/02/21129.8500.0029.5011,2960.08%
信立9月營收0.24億元年減30.72% 1—9月達2.62億元Anue鉅亨-2020/10/13
信立7月營收0.25億元年減30.65% 1—7月達2.12億元Anue鉅亨-2020/08/10
信立 相關文章
信立 相關影音